Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Amphenol Corp A	APH	127.43	135.12	7,169,798	-5.69%	-7.69
Texxon Holding Limited - Ordinary shares	NPT	8.130	15.75	239,245	-48.38%	-7.62
TopBuild Corp. Common Stock	BLD	359.62	367.19	111,236	-2.06%	-7.56
Seagate Technology Plc	STX	413.64	421.09	1,998,572	-1.77%	-7.44
Nexstar Media Group, Inc. - Common Stock	NXST	230.38	237.82	159,374	-3.13%	-7.44
Hawkins, Inc. - Common Stock	HWKN	137.74	145.15	107,146	-5.11%	-7.41
World Acceptance Corporation - Common Stock	WRLD	131.47	138.70	141,279	-5.21%	-7.22
WESCO International, Inc. Common Stock	WCC	253.91	261.08	309,983	-2.75%	-7.17
Tenet Healthcare	THC	204.53	211.64	587,909	-3.36%	-7.10
Philip Morris International	PM	165.90	172.83	2,549,273	-4.01%	-6.93
Microsoft	MSFT	392.72	399.41	14,928,660	-1.67%	-6.69
Aura Minerals Inc. - Common Shares	AUGO	72.26	78.89	690,547	-8.40%	-6.63
Spotify Technology S.A. Ordinary Shares	SPOT	518.69	525.23	846,212	-1.25%	-6.54
Thermo Fisher Scientific	TMO	466.19	472.71	1,410,704	-1.38%	-6.52
Celestica	CLS	275.47	281.95	956,071	-2.30%	-6.48
UFP Technologies, Inc. - Common Stock	UFPT	199.48	205.65	109,542	-3.00%	-6.17
Vulcan Materials	VMC	259.38	265.46	795,220	-2.29%	-6.08
The Ensign Group, Inc. - Common Stock	ENSG	204.50	210.38	173,547	-2.79%	-5.88
Lennox International, Inc. Common Stock	LII	481.12	486.98	123,247	-1.20%	-5.86
Adobe Systems	ADBE	248.40	254.20	4,244,177	-2.28%	-5.80
Federal Agricultural Mortgage Corporation Common Stock	AGM	141.85	147.57	72,836	-3.88%	-5.72
Royal Caribbean Cruises Ltd. Common Stock	RCL	272.27	277.90	1,166,481	-2.03%	-5.63
Valmont Industries, Inc. Common Stock	VMI	403.51	409.08	89,273	-1.36%	-5.57
Meta Platforms, Inc. - Class A Common Stock	META	617.14	622.66	7,584,199	-0.89%	-5.52
IDEXX Laboratories, Inc. - Common Stock	IDXX	581.62	586.98	258,701	-0.91%	-5.36
SAP SE ADS	SAP	184.78	190.12	1,511,195	-2.81%	-5.34
VSE Corporation - Common Stock	VSEC	186.32	191.61	505,984	-2.76%	-5.29
GeneDx Holdings Corp. - Class A Common Stock	WGS	70.44	75.50	586,359	-6.70%	-5.06
S&P Global Inc. Common Stock	SPGI	427.92	432.94	682,669	-1.16%	-5.02
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	341.26	345.98	6,225,133	-1.36%	-4.72

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.