Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
BioNTech SE - American Depositary Shares	BNTX	90.63	94.86	739,234	-4.46%	-4.23
WD-40 Company - Common Stock	WDFC	217.99	222.19	102,224	-1.89%	-4.20
Palvella Therapeutics, Inc. - Common Stock	PVLA	116.66	120.80	90,247	-3.43%	-4.14
Dollar Tree	DLTR	107.69	111.84	1,904,836	-3.71%	-4.15
Roper Indus	ROP	348.75	352.89	473,070	-1.17%	-4.14
ICU Medical, Inc. - Common Stock	ICUI	126.47	130.55	208,817	-3.13%	-4.09
ResMed Inc. Common Stock	RMD	229.45	233.50	394,719	-1.73%	-4.05
Nicolet Bankshares Inc. Common Stock	NIC	141.38	145.39	153,875	-2.76%	-4.01
Dollar General	DG	126.96	130.93	2,309,030	-3.03%	-3.97
Cincinnati Financial	CINF	160.81	164.77	169,597	-2.41%	-3.97
Jabil Inc. Common Stock	JBL	258.39	262.35	2,040,640	-1.51%	-3.96
Duolingo, Inc. - Class A Common Stock	DUOL	100.41	104.36	849,032	-3.78%	-3.95
LPL Financial Holdings Inc	LPLA	289.89	293.82	518,370	-1.34%	-3.93
Eagle Materials Inc Common Stock	EXP	184.58	188.50	219,100	-2.08%	-3.92
Coca-Cola Europacific Partners plc - Ordinary Shares	CCEP	96.89	100.77	1,121,122	-3.85%	-3.88
Apple	AAPL	250.36	254.23	16,857,642	-1.52%	-3.87
Elevra Lithium Limited - American Depository Shares	ELVR	46.23	50.07	73,928	-7.67%	-3.84
PDD Holdings Inc. - American Depositary Shares	PDD	100.61	104.37	4,890,991	-3.60%	-3.76
CG Oncology, Inc. - Common stock	CGON	64.92	68.64	1,391,959	-5.43%	-3.72
Gold Fields Limited American Depositary Shares	GFI	42.69	46.41	3,476,486	-8.02%	-3.72
AvalonBay Communities	AVB	166.86	170.57	993,835	-2.18%	-3.71
Taylor Devices, Inc. - Common Stock	TAYD	69.89	73.59	21,275	-5.03%	-3.70
StoneX Group Inc. - Common Stock	SNEX	104.92	108.60	360,566	-3.39%	-3.68
Tesla, Inc.	TSLA	395.60	399.27	39,963,650	-0.92%	-3.67
Signet Jewelers Limited Common Shares	SIG	81.31	84.96	1,021,324	-4.30%	-3.65
Becton Dickinson	BDX	158.00	161.64	1,174,607	-2.25%	-3.64
Mirum Pharmaceuticals, Inc. - common stock	MIRM	92.99	96.55	428,959	-3.69%	-3.56
Caterpillar	CAT	698.52	702.00	1,005,232	-0.50%	-3.48
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	320.68	324.02	22,657	-1.03%	-3.34
Teledyne Technologies Incorporated Common Stock	TDY	639.75	643.06	134,141	-0.51%	-3.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.