Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Univl Health Services	UHS	189.68	193.46	538,998	-1.95%	-3.78
Starbucks Corp	SBUX	93.82	97.57	3,968,329	-3.84%	-3.75
M-tron Industries, Inc. Common Stock	MPTI	60.40	64.10	57,731	-5.77%	-3.70
Packaging Corporation of America Common Stock	PKG	212.29	215.97	680,887	-1.70%	-3.68
Bank First Corporation - Common Stock	BFC	132.00	135.62	59,953	-2.67%	-3.62
Watsco, Inc. Common Stock	WSO	378.28	381.89	155,118	-0.95%	-3.61
Cingulate Inc. - Common Stock	CING	8.055	11.66	1,987,551	-30.92%	-3.61
Sensient Technologies Corporation Common Stock	SXT	85.59	89.15	184,118	-3.99%	-3.56
Valaris Limited Common Shares	VAL	93.72	97.28	769,683	-3.66%	-3.56
Accenture Plc	ACN	195.10	198.66	4,971,032	-1.79%	-3.56
Gilead Sciences	GILD	140.85	144.40	2,582,346	-2.45%	-3.55
Kaiser Aluminum Corporation - Common Stock	KALU	116.08	119.55	138,103	-2.90%	-3.47
EchoStar Corporation - Common stock	SATS	108.80	112.27	2,387,850	-3.09%	-3.47
Unifirst Corporation Common Stock	UNF	269.97	273.42	295,550	-1.26%	-3.45
SBA Communications Corporation - Class A Common Stock	SBAC	183.74	187.15	300,141	-1.82%	-3.41
Copa Holdings, S.A. Class A Common Stock	CPA	112.78	116.18	324,099	-2.92%	-3.40
Palomar Holdings, Inc. - Common stock	PLMR	115.66	119.05	166,997	-2.85%	-3.39
Essex Property Trust, Inc. Common Stock	ESS	247.69	251.06	160,114	-1.34%	-3.37
Assurant	AIZ	213.98	217.32	235,479	-1.54%	-3.34
Frequency Electronics, Inc. - Common Stock	FEIM	42.86	46.18	158,873	-7.19%	-3.32
Frontdoor, Inc. - Common Stock	FTDR	61.11	64.35	337,824	-5.03%	-3.24
Biogen Idec	BIIB	182.07	185.29	431,214	-1.74%	-3.22
Regal Rexnord Corporation Common Stock	RRX	187.24	190.40	472,657	-1.66%	-3.16
VeriSign	VRSN	238.99	242.15	248,978	-1.30%	-3.16
JBT Marel Corporation Common Stock	JBTM	131.38	134.51	255,068	-2.33%	-3.13
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	315.46	318.56	90,565	-0.97%	-3.10
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	124.88	127.80	3,517,592	-2.28%	-2.92
UnitedHealth Group	UNH	284.66	287.57	2,307,569	-1.01%	-2.91
BancFirst Corporation - Common Stock	BANF	103.19	106.07	76,511	-2.72%	-2.88
TAT Technologies Ltd. - Ordinary Shares	TATT	58.29	61.10	195,195	-4.60%	-2.81

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.