Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PTC Inc. - Common Stock | PTC | 150.11 | 154.12 | 942,372 | -2.60% |
-4.01 |
| 3M Co | MMM | 145.08 | 149.06 | 4,236,945 | -2.67% |
-3.98 |
| AGCO Corporation Common Stock | AGCO | 112.55 | 116.52 | 867,996 | -3.41% |
-3.97 |
| Watsco, Inc. Common Stock | WSO | 377.96 | 381.89 | 378,588 | -1.03% |
-3.93 |
| STERIS plc (Ireland) Ordinary Shares | STE | 216.22 | 220.13 | 608,493 | -1.78% |
-3.91 |
| Park National Corporation Common Stock | PRK | 152.44 | 156.33 | 126,842 | -2.49% |
-3.89 |
| Gartner, Inc. Common Stock | IT | 158.12 | 161.99 | 1,230,629 | -2.39% |
-3.87 |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 27.01 | 30.85 | 2,022,944 | -12.45% |
-3.84 |
| Guidewire Software, Inc. Common Stock | GWRE | 159.27 | 163.11 | 1,119,395 | -2.35% |
-3.84 |
| Alamos Gold Inc. Class A Common Shares | AGI | 41.89 | 45.72 | 4,245,374 | -8.38% |
-3.83 |
| Oklo Inc. Class A common stock | OKLO | 56.70 | 60.53 | 11,893,115 | -6.33% |
-3.83 |
| F5 Networks | FFIV | 282.20 | 286.03 | 608,416 | -1.34% |
-3.83 |
| Argan, Inc. Common Stock | AGX | 469.81 | 473.63 | 329,375 | -0.81% |
-3.82 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.39 | 96.20 | 6,367,693 | -3.96% |
-3.81 |
| Align Technology, Inc. - Common Stock | ALGN | 172.41 | 176.12 | 1,729,427 | -2.11% |
-3.71 |
| Bank First Corporation - Common Stock | BFC | 131.93 | 135.62 | 96,554 | -2.72% |
-3.69 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 212.85 | 216.54 | 363,665 | -1.70% |
-3.69 |
| Jabil Inc. Common Stock | JBL | 258.67 | 262.35 | 2,965,895 | -1.40% |
-3.68 |
| MSCI Inc. Common Stock | MSCI | 556.74 | 560.41 | 474,116 | -0.65% |
-3.67 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.72 | 104.37 | 7,653,791 | -3.50% |
-3.65 |
| Ubiquiti Inc. Common Stock | UI | 784.88 | 788.52 | 83,980 | -0.46% |
-3.64 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 164.02 | 167.66 | 267,416 | -2.17% |
-3.64 |
| WEX Inc. common stock | WEX | 148.90 | 152.53 | 378,605 | -2.38% |
-3.63 |
| Cingulate Inc. - Common Stock | CING | 8.040 | 11.66 | 2,196,197 | -31.05% |
-3.62 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 130.51 | 134.10 | 679,944 | -2.68% |
-3.59 |
| Equifax | EFX | 183.79 | 187.32 | 1,302,817 | -1.88% |
-3.53 |
| Accenture Plc | ACN | 195.15 | 198.66 | 8,067,969 | -1.77% |
-3.51 |
| Nordson Corporation - Common Stock | NDSN | 267.55 | 271.00 | 277,088 | -1.27% |
-3.45 |
| HubSpot, Inc. Common Stock | HUBS | 262.11 | 265.55 | 1,060,056 | -1.30% |
-3.44 |
| Zimmer Holdings | ZBH | 89.08 | 92.52 | 2,157,379 | -3.72% |
-3.44 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>