ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	733,526.00	736200.00	150	-0.36%	-2674.00
WLFC	65.35	189.36	185,398	-65.49%	-124.01
NVR	6,325.40	6446.65	31,294	-1.88%	-121.25
MSCI	561.74	625.11	2,008,990	-10.14%	-63.37
FICO	1,227.34	1263.83	223,560	-2.89%	-36.49
AMG	340.58	366.12	910,143	-6.98%	-25.54
DHR	179.01	201.11	28,096,861	-10.99%	-22.10
WINA	358.38	380.35	72,983	-5.78%	-21.97
VMI	505.35	525.88	371,051	-3.90%	-20.53
TYL	299.74	317.96	671,624	-5.73%	-18.22
WTM	2,193.26	2211.22	13,537	-0.81%	-17.96
SPGI	431.26	448.35	1,629,117	-3.81%	-17.09
AXON	511.17	527.48	620,075	-3.09%	-16.31
VICR	214.70	230.99	1,773,901	-7.05%	-16.29
BLK	1,038.24	1054.11	1,009,975	-1.51%	-15.87
MDB	307.65	323.36	1,472,624	-4.86%	-15.71
MKL	1,962.93	1978.14	50,729	-0.77%	-15.21
NBIZ	22.80	36.51	2,466,686	-37.55%	-13.71
CLBK	11.08	24.50	57,509,616	-54.78%	-13.42
HUBS	218.56	231.21	1,654,954	-5.47%	-12.65
QLYS	143.78	156.37	1,163,334	-8.05%	-12.59
ROP	350.69	362.84	620,991	-3.35%	-12.15
MUSA	611.10	622.78	271,605	-1.88%	-11.68
NOC	512.29	523.96	2,446,659	-2.23%	-11.67
VRSN	266.15	277.61	1,101,276	-4.13%	-11.46
SNDQ	28.60	39.95	20,886,505	-28.41%	-11.35
IDXX	552.46	563.81	429,120	-2.01%	-11.35
AAOZ	23.53	34.42	178,171	-31.64%	-10.89
KNSL	339.46	350.13	235,055	-3.05%	-10.67
CACI	440.76	451.33	319,604	-2.34%	-10.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.