Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview Dashboard ETF News Most Popular < Previous 1 2 3 4 5 6 7 8 9 10 Next > $ Losers Back to dashboard Symbol Price Prev. Close Volume % Change Change SMCI 402.40 458.15 23,925,015 -12.17% -55.75 TPL 873.90 927.73 101,505 -5.80% -53.83 MELI 2,100.21 2131.29 328,882 -1.46% -31.08 ARGX 524.58 549.01 346,708 -4.45% -24.43 TDG 1,401.23 1424.26 204,047 -1.62% -23.03 SAIA 431.28 450.27 393,203 -4.22% -18.99 LLY 909.32 924.56 2,692,981 -1.65% -15.24 MMYT 94.51 106.84 2,067,067 -11.54% -12.33 CNXC 51.54 63.62 5,612,276 -18.99% -12.08 TLN 178.23 190.02 1,520,014 -6.20% -11.79 FANG 168.86 180.53 4,646,809 -6.46% -11.67 EQIX 878.98 890.01 579,473 -1.24% -11.03 DUOL 277.96 287.54 949,876 -3.33% -9.58 TRGP 146.31 155.55 2,084,363 -5.94% -9.24 COKE 1,286.41 1295.58 36,159 -0.71% -9.17 OIH 275.92 284.81 1,369,593 -3.12% -8.89 PNRG 138.60 147.00 17,264 -5.71% -8.40 MNDY 273.09 280.70 427,949 -2.71% -7.61 COST 901.44 908.42 2,738,555 -0.77% -6.98 EME 429.30 435.47 512,696 -1.42% -6.17 CEG 256.77 262.86 4,092,228 -2.32% -6.09 MOH 338.52 344.50 441,607 -1.74% -5.98 CRS 156.11 161.78 614,082 -3.50% -5.67 MDB 272.65 278.26 909,916 -2.02% -5.61 SMCY 48.35 53.91 29,854 -10.32% -5.57 OKE 89.15 94.69 5,757,323 -5.85% -5.54 CHRD 127.41 132.82 1,085,692 -4.07% -5.41 NOW 884.86 890.03 1,599,517 -0.58% -5.17 CRWD 281.48 286.47 4,532,167 -1.74% -4.99 VST 114.16 119.08 12,987,449 -4.13% -4.92 < Previous 1 2 3 4 5 6 7 8 9 10 Next > Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.