ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
AZO	3,405.51	3448.70	41,320	-1.25%	-43.19
NVR	7,340.05	7382.16	3,791	-0.57%	-42.11
AGQ	165.26	199.74	7,238,093	-17.26%	-34.48
SMX	85.00	116.41	486,862	-26.98%	-31.41
BKNG	5,408.90	5440.14	44,519	-0.57%	-31.24
JNUG	208.51	237.80	294,567	-12.32%	-29.29
PALL	147.35	175.91	1,120,071	-16.24%	-28.56
PPLT	192.07	220.14	2,507,415	-12.75%	-28.07
FORTY	167.02	190.56	624	-12.35%	-23.54
NUGT	185.63	208.90	790,769	-11.14%	-23.27
APP	692.54	714.23	1,569,634	-3.04%	-21.69
SHNY	133.25	153.37	172,669	-13.12%	-20.12
LITE	374.16	390.77	1,779,333	-4.25%	-16.61
RARE	19.07	34.19	10,950,640	-44.21%	-15.11
MPWR	933.26	946.32	61,385	-1.38%	-13.06
GS	895.34	907.04	507,299	-1.29%	-11.70
GHC	1,098.41	1109.84	4,380	-1.03%	-11.42
BH-A	1,830.00	1841.01	14,983	-0.60%	-11.01
AEM	172.22	183.21	1,712,578	-6.00%	-10.99
MLM	635.10	645.01	78,968	-1.54%	-9.91
FCNCA	2,170.62	2180.48	12,921	-0.45%	-9.86
MTD	1,410.70	1420.10	9,309	-0.66%	-9.40
FNV	208.36	217.41	342,966	-4.16%	-9.05
GDMN	94.48	103.47	65,459	-8.69%	-8.99
URI	819.25	827.94	81,188	-1.05%	-8.69
COKE	152.16	160.63	323,374	-5.27%	-8.47
TSLA	467.20	475.19	33,805,008	-1.68%	-7.99
NEU	701.18	709.14	81,446	-1.12%	-7.96
SNDK	242.22	250.05	3,543,700	-3.13%	-7.83
WING	248.52	256.19	157,435	-2.99%	-7.67

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.