ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
WAI	2.045	2.050	19,925	-0.24%	-0.00
SNDQ	5.885	5.890	797,243	-0.08%	-0.00
TSII	18.00	18.00	961	-0.03%	-0.00
FANG	198.19	198.20	290	-0.00%	-0.00
SMZ	23.64	23.64	293	-0.02%	-0.00
CONX	6.555	6.560	100	-0.07%	-0.00
ASMG	52.15	52.15	3,481	-0.01%	-0.00
UECG	6.336	6.340	1,604	-0.07%	-0.00
PYPG	4.756	4.760	2,895	-0.09%	-0.00
XLKI	26.62	26.62	200	-0.02%	-0.00
FNGO	132.40	132.40	616	-0.00%	-0.00
MSTP	26.01	26.01	1,873	-0.01%	-0.00
AMDG	104.23	104.23	426	-0.00%	-0.00
OKTG	21.50	21.50	316	-0.02%	-0.00
TSLI	25.74	25.74	2,560	-0.01%	-0.00
AAPB	37.39	37.39	398	-0.01%	-0.00
USGG	13.01	13.01	4,168	-0.02%	-0.00
SOFX	8.927	8.930	6,490	-0.03%	-0.00
QPUX	36.61	36.61	1,972	-0.01%	-0.00
YGLD	35.32	35.32	202	-0.01%	-0.00
APHU	21.06	21.06	237	-0.01%	-0.00
VRTL	133.57	133.57	2,290	-0.00%	-0.00
COII	7.928	7.930	1,215	-0.03%	-0.00
WEEK	100.10	100.10	111	-0.00%	-0.00
MSDD	47.85	47.85	150	-0.00%	-0.00
ALBG	9.528	9.530	4,805	-0.02%	-0.00
EETH	20.63	20.63	1,782	-0.01%	-0.00
HODU	9.239	9.240	998	-0.02%	-0.00
STSM	20.04	20.04	793	-0.01%	-0.00
KMLI	7.679	7.680	201	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.