ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	5,374.22	5427.15	48,001	-0.98%	-52.93
BH-A	1,722.00	1770.81	20,181	-2.76%	-48.81
FICO	1,699.80	1745.75	92,004	-2.63%	-45.95
CORT	34.27	70.19	15,802,950	-51.18%	-35.92
SMX	20.55	51.45	2,435,502	-60.06%	-30.90
AGQ	152.05	182.16	8,183,013	-16.53%	-30.11
SEB	4,446.00	4468.99	17,120	-0.51%	-22.99
MKL	2,156.91	2173.77	11,637	-0.78%	-16.86
MTD	1,398.38	1414.32	26,451	-1.13%	-15.94
PPLT	183.04	198.61	1,261,708	-7.84%	-15.57
NUTX	166.84	182.23	142,877	-8.45%	-15.39
APP	678.62	693.71	956,134	-2.18%	-15.09
DJCO	493.14	508.21	105,869	-2.97%	-15.07
FIX	935.50	946.93	99,644	-1.21%	-11.43
MPWR	913.62	923.91	87,552	-1.11%	-10.29
AFJK	72.41	82.58	428,167	-12.32%	-10.17
NEU	688.22	697.95	87,128	-1.39%	-9.73
UFPT	225.45	235.14	113,819	-4.12%	-9.69
BH	329.03	338.24	31,234	-2.72%	-9.21
KAI	286.60	295.42	128,127	-2.99%	-8.82
GDXU	243.73	252.28	350,214	-3.39%	-8.55
GLTR	204.99	212.25	100,554	-3.42%	-7.26
GWW	1,013.98	1021.09	77,928	-0.70%	-7.12
BLK	1,076.40	1083.31	132,455	-0.64%	-6.91
MU	285.81	292.63	12,961,554	-2.33%	-6.82
PH	882.26	888.82	107,738	-0.74%	-6.56
LEU	240.55	247.03	390,642	-2.62%	-6.48
KORU	182.86	189.33	140,288	-3.42%	-6.47
GPI	393.34	399.80	49,032	-1.62%	-6.46
CASY	555.30	561.60	91,747	-1.12%	-6.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.