ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	755,150.50	755400.00	281	-0.03%	-249.50
BKNG	5,360.80	5427.15	60,623	-1.22%	-66.35
BH-A	1,728.00	1770.81	21,410	-2.42%	-42.81
CORT	35.45	70.19	18,017,932	-49.49%	-34.74
SMX	17.64	51.45	2,991,297	-65.71%	-33.81
KLAC	1,218.80	1243.65	316,776	-2.00%	-24.85
MKL	2,151.79	2173.77	15,264	-1.01%	-21.98
NVR	7,305.31	7327.20	8,282	-0.30%	-21.90
DJCO	487.92	508.21	118,962	-3.99%	-20.29
APP	673.66	693.71	1,313,785	-2.89%	-20.05
MTD	1,395.18	1414.32	35,744	-1.35%	-19.14
AFJK	64.18	82.58	460,980	-22.28%	-18.40
NUTX	164.00	182.23	168,768	-10.00%	-18.23
FIX	933.28	946.93	127,081	-1.44%	-13.65
UFPT	222.17	235.14	133,213	-5.52%	-12.97
MPWR	911.04	923.91	117,189	-1.39%	-12.87
BLK	1,070.95	1083.31	177,485	-1.14%	-12.36
PPLT	186.49	198.61	1,426,727	-6.10%	-12.12
FCNCA	2,148.36	2160.26	67,107	-0.55%	-11.91
KAI	284.37	295.42	137,505	-3.74%	-11.05
GWW	1,010.93	1021.09	106,706	-1.00%	-10.16
BH	328.98	338.24	34,868	-2.74%	-9.26
CASY	553.05	561.60	125,308	-1.52%	-8.55
POWL	319.06	327.47	131,372	-2.57%	-8.41
CACC	442.12	450.33	116,519	-1.82%	-8.21
MSCI	574.15	582.25	188,962	-1.39%	-8.10
GDXU	244.21	252.28	383,864	-3.20%	-8.07
OSIS	255.00	262.95	202,716	-3.02%	-7.95
MLM	623.55	631.42	149,379	-1.25%	-7.87
BLD	417.94	425.11	105,863	-1.69%	-7.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.