ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
GDXU	245.62	298.69	746,418	-17.77%	-53.07
NVR	7,342.02	7382.16	4,110	-0.54%	-40.14
AZO	3,411.73	3448.70	44,992	-1.07%	-36.97
AGQ	163.56	199.74	7,495,257	-18.11%	-36.18
BKNG	5,408.27	5440.14	46,392	-0.59%	-31.87
SMX	85.04	116.41	495,937	-26.95%	-31.37
PPLT	191.58	220.14	2,673,983	-12.97%	-28.56
PALL	148.00	175.91	1,163,084	-15.87%	-27.91
APP	689.86	714.23	1,657,553	-3.41%	-24.37
NUGT	184.95	208.90	824,644	-11.46%	-23.95
FORTY	167.02	190.56	626	-12.35%	-23.54
SHNY	132.31	153.37	174,580	-13.73%	-21.06
GLD	397.80	416.74	13,078,364	-4.54%	-18.94
KLAC	1,261.23	1279.60	161,906	-1.44%	-18.37
DGP	162.59	178.15	27,197	-8.73%	-15.56
RARE	19.05	34.19	12,004,776	-44.28%	-15.14
GLTR	207.31	222.35	348,465	-6.76%	-15.04
BH-A	1,827.00	1841.01	16,483	-0.76%	-14.01
MDB	422.39	435.85	787,499	-3.09%	-13.46
FCNCA	2,167.22	2180.48	13,998	-0.61%	-13.26
GHC	1,096.77	1109.84	4,708	-1.18%	-13.07
GS	894.55	907.04	557,181	-1.38%	-12.49
MTD	1,408.27	1420.10	11,252	-0.83%	-11.83
FIX	952.00	963.83	85,059	-1.23%	-11.83
AEM	171.88	183.21	1,782,392	-6.18%	-11.33
RHLD	207.01	217.37	25,900	-4.77%	-10.36
MLM	635.05	645.01	85,884	-1.54%	-9.96
GDMN	93.84	103.47	68,909	-9.30%	-9.62
ASML	1,063.14	1072.75	223,255	-0.90%	-9.61
COKE	151.36	160.63	357,655	-5.77%	-9.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.