| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.045 |
1.050 |
626 |
-0.01 |
-0.48% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.445 |
1.450 |
2,548 |
-0.00 |
-0.34% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
3.115 |
3.120 |
5,664 |
-0.00 |
-0.16% |
|
Precigen, Inc. - Common Stock
|
PGEN |
3.485 |
3.490 |
860 |
-0.01 |
-0.14% |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
4.085 |
4.090 |
819 |
-0.00 |
-0.12% |
|
Safe & Green Holdings Corp. - Common Stock
|
SGBX |
8.215 |
8.220 |
1,693 |
-0.01 |
-0.06% |
|
Willow Lane Acquisition Corp. - Warrants
|
WLACW |
3.218 |
3.220 |
620 |
-0.00 |
-0.06% |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
4.058 |
4.060 |
125 |
-0.00 |
-0.05% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
12.60 |
12.60 |
183 |
-0.00 |
-0.04% |
|
Edgewise Therapeutics, Inc. - Common Stock
|
EWTX |
14.88 |
14.89 |
118 |
-0.01 |
-0.03% |
|
Bassett Furniture Industries, Incorporated - Common Stock
|
BSET |
15.54 |
15.55 |
360 |
-0.01 |
-0.03% |
|
Fossil Group, Inc. - 7% Senior Notes due 2026
|
FOSLL |
16.57 |
16.58 |
1,400 |
-0.00 |
-0.03% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.84 |
10.84 |
2,774 |
-0.00 |
-0.03% |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.479 |
3.480 |
783 |
-0.00 |
-0.03% |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.42 |
24.42 |
500 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long RTX Daily ETF
|
RTXG |
19.18 |
19.18 |
704 |
-0.00 |
-0.02% |
|
Braze, Inc. - Class A Common Stock
|
BRZE |
31.27 |
31.28 |
3,898 |
-0.01 |
-0.02% |
|
KraneShares Global Humanoid and Embodied Intelligence Index ETF
|
KOID |
31.96 |
31.97 |
3,787 |
-0.00 |
-0.02% |
|
Galaxy Digital Inc. - Class A common stock
|
GLXY |
32.12 |
32.12 |
8,506 |
-0.00 |
-0.02% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
35.20 |
35.21 |
4,400 |
-0.01 |
-0.01% |
|
GraniteShares YieldBOOST SPY ETF
|
YSPY |
19.82 |
19.82 |
130 |
-0.00 |
-0.01% |
|
ProShares Ultra Yen
|
YCL |
21.27 |
21.27 |
552 |
-0.00 |
-0.01% |
|
Leverage Shares 2X Long TSM Daily ETF
|
TSMG |
23.28 |
23.28 |
1,331 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
26.78 |
26.78 |
255 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,700 |
-0.00 |
-0.01% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
14.48 |
14.48 |
20,434 |
-0.00 |
-0.01% |
|
ProShares Trust ProShares Ultra PLTR
|
PLTA |
32.42 |
32.42 |
1,681 |
-0.00 |
-0.01% |
|
US Treasury 6 Month Bill ETF
|
XBIL |
50.16 |
50.17 |
268 |
-0.01 |
-0.01% |
|
Celsius Holdings, Inc. - Common Stock
|
CELH |
51.80 |
51.81 |
1,087 |
-0.01 |
-0.01% |
|
ETF Opportunities Trust T-REX 2X Long TTD Daily Target ETF
|
TTDU |
26.84 |
26.84 |
3,659 |
-0.00 |
-0.01% |
