Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 12.89 26.69 217,264
-13.80
-51.70%
Byrna Technologies, Inc. - Common Stock  BYRN 3.940 5.940 5,291,509
-2.00
-33.67%
Rackspace Technology, Inc. - Common Stock  RXT 4.370 6.580 59,339,739
-2.21
-33.59%
ABVC BioPharma, Inc. - Common Stock  ABVC 1.450 2.020 513,986
-0.57
-28.22%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.800 5.000 7,432,671
-1.20
-24.00%
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 64.27 84.46 20,427,833
-20.19
-23.90%
Gloo Holdings, Inc. - Common Stock  GLOO 3.040 3.980 2,513,910
-0.94
-23.62%
Tradr 2X Short LITE Daily ETF  LITZ 17.44 22.32 970,344
-4.88
-21.86%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 2.020 2.500 549,831
-0.48
-19.20%
Tradr 2X Short CBRS Daily ETF  CBRZ 19.76 24.24 176,498
-4.48
-18.48%
Catheter Precision, Inc. Common Stock  VTAK 1.140 1.370 4,808,057
-0.23
-16.79%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.060 1.260 1,265,498
-0.20
-15.87%
Einride AB - American Depositary Shares  ENRD 6.970 8.150 105,314
-1.18
-14.48%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.400 3.960 1,408,014
-0.56
-14.14%
BUUU Group Limited - Class A Ordinary Share  BUUU 18.28 21.28 55,129
-3.00
-14.10%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 6.420 7.470 862,092
-1.05
-14.06%
Interactive Strength Inc. - Common Stock  TRNR 2.580 3.000 2,232,990
-0.42
-14.00%
Tradr 2X Short SNDK Daily ETF  SNDQ 2.550 2.960 172,864,398
-0.41
-13.85%
Cable One, Inc. Common Stock  CABO 35.27 40.87 570,437
-5.60
-13.70%
Kensington Cap Acquisition Corp VI WT [Kcac.Ws]  KCA-WS 1.160 1.340 10,569
-0.18
-13.43%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 15.34 17.71 124,260
-2.37
-13.38%
Sky Quarry Inc. - Common Stock  SKYQ 3.320 3.820 6,479,492
-0.50
-13.09%
Amplitech Group, Inc. - Series B Right  AMPGZ 1.130 1.300 1,293
-0.17
-13.08%
ZeroStack Corp. - Common Stock  ZSTK 2.490 2.860 250,220
-0.37
-12.94%
Nkarta, Inc. - Common Stock  NKTX 3.210 3.670 1,018,455
-0.46
-12.53%
Granite Construction Incorporated Common Stock  GVA 125.58 143.52 1,790,025
-17.94
-12.50%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.940 4.500 160,875
-0.56
-12.44%
Defiance Daily Target 2x Long AVAV ETF  AVXX 5.330 6.070 1,136,799
-0.74
-12.19%
Defiance Daily Target 2X Short AMD ETF  DAMD 1.500 1.700 49,805,891
-0.20
-11.76%
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.060 2.330 775,948
-0.27
-11.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.