ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
LB Pharmaceuticals Inc - Common Stock	LBRX	24.71	26.46	236,774	-1.75	-6.61%
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.130	1.210	3,597,871	-0.08	-6.61%
Bob's Discount Furniture, Inc. Common Stock	BOBS	14.70	15.74	836,138	-1.04	-6.61%
Century Therapeutics, Inc. - Common Stock	IPSC	2.270	2.430	836,735	-0.16	-6.58%
Alpha Teknova, Inc. - Common Stock	TKNO	2.815	3.010	92,932	-0.19	-6.48%
J & J Snack Foods Corp. - Common Stock	JJSF	77.21	82.52	280,655	-5.31	-6.43%
DNA X, Inc. - Common Stock	SONM	4.270	4.561	23,729	-0.29	-6.39%
ALPS Group Inc - Ordinary Share	ALPS	1.040	1.110	11,898	-0.07	-6.31%
FTAI Infrastructure Inc. - Common Stock	FIP	5.250	5.600	853,339	-0.35	-6.25%
Applied Optoelectronics, Inc. - Common Stock	AAOI	88.23	94.07	13,732,991	-5.83	-6.20%
Youlife Group Inc. - American Depositary Shares	YOUL	1.060	1.130	36,275	-0.07	-6.19%
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	2.262	2.410	275,587	-0.15	-6.14%
Interactive Strength Inc. - Common Stock	TRNR	1.390	1.480	55,675	-0.09	-6.08%
Eli Lilly	LLY	929.01	989.12	3,415,018	-60.11	-6.08%
Turtle Beach Corporation - Common Stock	TBCH	11.96	12.72	154,022	-0.76	-6.01%
REX LLY Growth & Income ETF	LLII	22.18	23.59	15,913	-1.41	-5.96%
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.660	3.890	20,811	-0.23	-5.91%
Steakholder Foods Ltd. - American Depositary Shares	STKH	1.280	1.360	8,035	-0.08	-5.88%
Sphere 3D Corp. - Common Shares	ANY	1.600	1.700	211,296	-0.10	-5.88%
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.250	2.390	1,920,558	-0.14	-5.86%
Evolus, Inc. - Common Stock	EOLS	4.745	5.040	693,028	-0.29	-5.85%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	2.900	3.080	9,558	-0.18	-5.84%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock	WHLRP	6.500	6.900	1,057	-0.40	-5.80%
Opus Genetics, Inc. - Common Stock	IRD	4.890	5.190	834,723	-0.30	-5.78%
Indonesia Energy Corporation Limited Ordinary Shares	INDO	4.100	4.350	2,114,999	-0.25	-5.75%
Tevogen Bio Holdings Inc. - Common Stock	TVGN	5.260	5.580	27,729	-0.32	-5.73%
Great Elm Group, Inc. - Common Stock	GEG	1.980	2.100	48,512	-0.12	-5.71%
Anteris Technologies Global Corp. - Common Stock	AVR	5.920	6.270	529,707	-0.35	-5.58%
Insight Molecular Diagnostics Inc. - Common Stock	IMDX	4.300	4.540	85,062	-0.24	-5.29%
Founder Group Limited - Class A Ordinary Shares	FGL	4.089	4.210	37,410	-0.12	-2.88%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.