Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.000 4.280 45,267
-0.28
-6.54%
Hertz Global Holdings, Inc - Common Stock  HTZ 1.495 1.590 10,017,167
-0.09
-5.97%
AHT-PRD  AHT-PRD 5.140 5.430 317
-0.29
-5.34%
Direxion Daily TXN Bull 2X ETF  TXNU 42.11 44.47 9,145
-2.36
-5.31%
Mayfair Gold Corp. Common Shares  MINE 2.320 2.450 13,556
-0.13
-5.31%
Sangoma Technologies Corporation - Common Shares  SANG 3.770 3.980 7,351
-0.21
-5.28%
Jet.AI Inc. - Common Stock  JTAI 1.999 2.110 65,129
-0.11
-5.27%
Vroom, Inc. - Common Stock  VRM 7.100 7.490 4,837
-0.39
-5.21%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 17.49 18.44 508,925
-0.95
-5.15%
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 21.69 22.86 73,823
-1.17
-5.12%
Defiance Oil Enhanced Options Income ETF  USOY 6.965 7.340 236,164
-0.38
-5.11%
FTW-WS  FTW-WS 1.490 1.570 117,436
-0.08
-5.10%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.750 7.110 1,361,604
-0.36
-5.06%
United States Brent Oil Fund, LP ETV  BNO 47.84 50.38 1,365,802
-2.54
-5.04%
ProShares UltraShort QQQ Mega  QQDN 20.76 21.86 445
-1.10
-5.03%
Direxion Daily GOOGL Bear 1X ETF  GGLS 53.84 56.69 89,876
-2.85
-5.03%
ProShares Ultra Palladium K-1 Free ETF  UPAL 22.87 24.08 300
-1.21
-5.02%
AMASS Brands Inc. - Common Stock  AMSS 1.150 1.210 38,449
-0.06
-4.96%
GigaMedia Limited - Ordinary Shares  GIGM 1.350 1.420 622
-0.07
-4.93%
Obsidian Energy Ltd. Common Shares  OBE 10.20 10.72 262,025
-0.53
-4.90%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,356.95 1426.03 607,598
-69.08
-4.84%
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 12.18 12.80 3,041
-0.62
-4.84%
Sable Offshore Corp. Common Stock  SOC 5.035 5.290 3,858,280
-0.25
-4.82%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.915 4.110 6,658
-0.20
-4.74%
eBay  EBAY 108.66 114.01 2,547,579
-5.35
-4.69%
Direxion Daily MSFT Bear 1X ETF  MSFD 10.60 11.11 2,991,827
-0.51
-4.59%
Tradr 2X Short SpaceX Daily ETF  SPCG 37.31 39.08 930,752
-1.77
-4.53%
Seagate Technology Plc  STX 817.70 856.13 2,586,068
-38.43
-4.49%
Leverage Shares 2X Short SPCX Daily ETF  SSPC 22.13 23.17 7,235,476
-1.04
-4.49%
Western Digital  WDC 521.39 544.84 3,513,091
-23.45
-4.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.