My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 2.650 2.760 38,627
-0.11
-3.99%
Datasea Inc. - Common Stock  DTSS 2.210 2.300 356,335
-0.09
-3.91%
One Stop Systems, Inc. - Common Stock  OSS 5.450 5.620 139,940
-0.17
-3.02%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.640 2.720 634
-0.08
-2.94%
Costco Wholesale  COST 917.00 943.31 1,597,597
-26.31
-2.79%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 19.15 19.69 75,423
-0.54
-2.74%
FGI Industries Ltd. - Ordinary Shares  FGI 6.673 6.860 6,736
-0.19
-2.73%
VanEck ChiNext ETF  CNXT 42.55 43.74 12,349
-1.19
-2.73%
M3-Brigade Acquisition V Corp. - Warrant  MBAVW 1.216 1.250 1,020
-0.03
-2.69%
Artelo Biosciences, Inc. - Common Stock  ARTL 5.411 5.560 4,676
-0.15
-2.68%
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 11.15 11.46 456,554
-0.31
-2.66%
UltraPro Short MidCap400  SMDD 13.18 13.54 7,902
-0.36
-2.66%
Direxion Financial Bear 3X Shares  FAZ 4.021 4.130 2,837,123
-0.11
-2.63%
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF  ARMU 24.93 25.60 565
-0.67
-2.62%
Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF  KDEF 47.38 48.65 9,398
-1.27
-2.61%
SGI Enhanced Global Income ETF  GINX 28.39 29.15 204
-0.76
-2.61%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.020 6.180 36,943
-0.16
-2.59%
SiTime Corporation - Common Stock  SITM 286.77 294.36 25,004
-7.59
-2.58%
Direxion Daily Energy Bear 2X Shares  ERY 18.96 19.46 92,932
-0.50
-2.57%
Empire Petroleum Corporation Common Stock  EP 4.560 4.680 3,419
-0.12
-2.56%
Farmers & Merchants Bancorp, Inc. - Common Stock  FMAO 25.06 25.72 3,069
-0.66
-2.55%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 2.339 2.400 4,225
-0.06
-2.53%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.563 2.630 7,193
-0.07
-2.53%
ETF Opportunities Trust T-REX 2X Long AXON Daily Target ETF  AXUP 21.22 21.77 3,138
-0.55
-2.53%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.784 1.830 9,099
-0.05
-2.52%
Amicus Therapeutics, Inc. - Common Stock  FOLD 8.115 8.320 466,444
-0.21
-2.46%
Abacus Global Management, Inc. - Class A Common Stock  ABL 5.680 5.820 404,282
-0.14
-2.41%
Oncolytics Biotech Inc. - Common Shares  ONCY 1.220 1.250 44,451
-0.03
-2.40%
Safe & Green Holdings Corp. - Common Stock  SGBX 8.020 8.215 39,232
-0.20
-2.37%
Tradr 2X Long ASTS Daily ETF  ASTX 26.74 26.97 192,177
-0.23
-0.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.