Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Short ASTS ETF  ASTN 13.56 15.98 853,750
-2.42
-15.14%
T-REX 2X Long TTD Daily Target ETF  TTDU 6.100 7.180 1,032,778
-1.08
-15.04%
P3 Health Partners Inc. - Class A Common Stock  PIII 2.610 3.040 71,903
-0.43
-14.14%
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 6.170 7.180 398,720
-1.01
-14.07%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 3.500 4.070 1,211,378
-0.57
-14.00%
20/20 Biolabs, Inc. - Common Stock  AIDX 2.160 2.500 179,695
-0.34
-13.60%
Quantum eMotion Corp. Common Shares  QNC 2.560 2.960 970,388
-0.40
-13.51%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.620 1.870 23,403
-0.25
-13.37%
HF Foods Group Inc. - Common Stock  HFFG 1.780 2.050 391,778
-0.27
-13.17%
GSI Technology, Inc. - Common Stock  GSIT 8.485 9.770 1,966,794
-1.29
-13.15%
Voyager Acquisition Corp - Unit  VACHU 11.40 12.99 1,662
-1.59
-12.24%
WW International, Inc. - Common Stock  WW 18.62 21.20 914,168
-2.58
-12.17%
Texxon Holding Limited - Ordinary shares  NPT 15.75 17.86 73,041
-2.11
-11.81%
Academy Sports and Outdoors, Inc. - Common Stock  ASO 49.90 56.51 4,996,234
-6.61
-11.70%
VCI Global Limited - Ordinary Share  VCIG 1.910 2.160 791,742
-0.25
-11.57%
Defiance Daily Target 2X Long LLY ETF  LLYX 17.97 20.32 900,822
-2.35
-11.56%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.860 2.100 382,596
-0.24
-11.43%
Direxion Daily LLY Bull 2X ETF  ELIL 20.10 22.67 129,819
-2.57
-11.34%
Zeta Network Group - Class A Ordinary Shares  ZNB 3.550 4.000 160,411
-0.45
-11.25%
Semtech Corporation - Common Stock  SMTC 79.21 89.00 5,259,933
-9.79
-11.00%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 104.06 116.88 15,430,796
-12.82
-10.97%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.230 5.870 317,882
-0.64
-10.90%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.440 2.730 474,144
-0.29
-10.62%
Aurelion Inc. - Class A Ordinary Shares  AURE 1.780 1.990 49,069
-0.21
-10.55%
Freshpet, Inc. - Common Stock  FRPT 67.42 75.37 5,178,609
-7.95
-10.55%
TruBridge, Inc. - Common Stock  TBRG 15.75 17.59 238,359
-1.84
-10.46%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 116.33 129.85 56,460,459
-13.52
-10.41%
Neuronetics, Inc. - Common Stock  STIM 1.225 1.360 8,579,669
-0.14
-9.93%
AleAnna, Inc. - Class A Common Stock  ANNA 3.230 3.570 184,496
-0.34
-9.52%
Jyong Biotech Ltd. - Ordinary shares  MENS 1.800 1.980 376,489
-0.18
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.