ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	3.320	3.430	92,611	-0.11	-3.21%
Sigma Lithium Corporation - common shares	SGML	6.975	7.200	415,589	-0.23	-3.13%
Fathom Holdings Inc. - Common Stock	FTHM	2.020	2.080	84,036	-0.06	-2.88%
Nano Nuclear Energy Inc. - common stock	NNE	40.23	41.40	476,753	-1.17	-2.83%
Microvast Holdings, Inc. - Common Stock	MVST	3.785	3.890	792,125	-0.10	-2.70%
T1 Energy Inc. Common Stock	TE	2.209	2.270	384,079	-0.06	-2.68%
Samsara Inc. Class A Common Stock	IOT	37.49	38.51	478,748	-1.02	-2.65%
CVD Equipment Corporation - Common Stock	CVV	3.305	3.390	1,406	-0.08	-2.51%
Gen Digital Inc. - Contingent Value Rights	GENVR	7.400	7.590	6,562	-0.19	-2.50%
Inventiva S.A. - American Depository Shares	IVA	5.860	6.010	8,217	-0.15	-2.50%
Tidal Trust III USCF Daily Target 2X Copper Index ETF	CPXR	19.20	19.69	10,342	-0.49	-2.49%
Simplify Bond Bull ETF	RFIX	42.91	44.00	156,533	-1.09	-2.48%
iShares MSCI China Multisector Tech ETF	TCHI	25.70	26.35	18,202	-0.65	-2.47%
Happy City Holdings Limited - Class A Ordinary shares	HCHL	3.180	3.260	277	-0.08	-2.47%
flyExclusive, Inc. Class A Common Stock	FLYX	4.945	5.070	7,368	-0.12	-2.47%
VivoSim Labs, Inc. - Common Stock	VIVS	3.365	3.450	10,930	-0.08	-2.45%
PowerBank Corporation - Common Stock	SUUN	1.600	1.640	27,207	-0.04	-2.44%
Radiopharm Theranostics Limited - American Depositary Shares	RADX	5.610	5.750	1,215	-0.14	-2.43%
Tuya Inc. American Depositary Shares	TUYA	2.460	2.520	316,472	-0.06	-2.38%
Vor Biopharma Inc. - Common Stock	VOR	33.01	33.81	22,769	-0.80	-2.37%
Open Lending Corporation - Common Stock	LPRO	2.275	2.330	41,074	-0.06	-2.36%
Super X AI Technology Limited - Ordinary Shares	SUPX	51.72	52.97	14,639	-1.25	-2.36%
Direxion Daily Real Estate Bear 3X Shares	DRV	24.23	24.81	10,380	-0.58	-2.35%
Tidal Trust II Nicholas Crypto Income ETF	BLOX	22.28	22.81	94,637	-0.53	-2.32%
XCHG Limited - ADS	XCH	1.260	1.290	1,552	-0.03	-2.32%
Spero Therapeutics, Inc. - Common Stock	SPRO	1.899	1.940	69,776	-0.04	-2.14%
Prime Medicine, Inc. - Common Stock	PRME	5.110	5.220	361,299	-0.11	-2.11%
Brazil Potash Corp. Common Shares	GRO	2.874	2.930	41,345	-0.06	-1.91%
GraniteShares 2x Long IONQ Daily ETF	IONL	105.88	107.51	58,127	-1.63	-1.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.54	+0.97 (0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.