ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AMG GW&K Muni Income ETF	MUNX	24.73	24.65	0	+0.08	+0.32%
Vanguard Core Tax-Exempt Bond ETF	VCRM	74.99	74.75	0	+0.24	+0.32%
State Street SPDR Portfolio Intermediate Term Treasury ETF	SPTI	28.08	27.99	4,405	+0.09	+0.32%
Vanguard Total Treasury ETF	VTG	74.18	73.94	1	+0.24	+0.32%
Sterling Capital National Municipal Bond ETF	SCNM	24.75	24.67	0	+0.08	+0.32%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	BBSB	98.14	97.82	0	+0.32	+0.33%
State Street SPDR Portfolio Mortgage Backed Bond ETF	SPMB	21.92	21.85	1,213	+0.07	+0.33%
Roundhill AMZN WeeklyPay ETF	AMZW	40.55	40.42	352	+0.13	+0.33%
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	24.24	24.16	10	+0.08	+0.33%
Sterling Capital Ultra Short Bond ETF	SCUB	25.08	25.00	0	+0.08	+0.33%
Sensient Technologies Corporation Common Stock	SXT	123.67	123.26	664	+0.41	+0.33%
iShares Government/Credit Bond ETF	GBF	102.08	101.74	0	+0.34	+0.33%
Global X Intermediate-Term Treasury Ladder ETF	MLDR	48.10	47.94	0	+0.16	+0.33%
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	EMNT	99.05	98.72	0	+0.33	+0.33%
iShares ESG Advanced Universal USD Bond ETF	EUSB	42.80	42.66	0	+0.14	+0.34%
JPMorgan Ultra-Short Income ETF	JPST	50.54	50.37	52,332	+0.17	+0.34%
iShares Ultra Short Duration Bond Active ETF	ICSH	50.56	50.39	9,329	+0.17	+0.34%
Schwab Short-Term U.S. Treasury ETF	SCHO	24.10	24.02	15,067	+0.08	+0.34%
Roundhill BRKB WeeklyPay ETF	BRKW	40.17	40.03	115	+0.14	+0.34%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	100.79	100.45	13,388	+0.34	+0.34%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	101.20	100.86	0	+0.34	+0.34%
State Street Ultra Short Term Bond ETF	ULST	40.41	40.27	3	+0.14	+0.34%
iShares Short Duration High Yield Muni Active ETF	SHYM	22.14	22.06	2,008	+0.08	+0.34%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	NUSA	23.05	22.98	0	+0.08	+0.34%
Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	40.47	40.33	0	+0.14	+0.34%
State Street Short Duration IG Public & Private Credit ETF	PRSD	24.94	24.85	0	+0.09	+0.34%
Global X Zero Coupon Bond 2031 ETF	ZCBB	48.70	48.54	0	+0.17	+0.34%
iShares 1-10 Year Treasury Bond ETF	GOVM	24.87	24.78	0	+0.09	+0.34%
Vanguard Short-Term Bond ETF	BSV	77.58	77.31	181	+0.27	+0.34%
Franklin Minnesota Municipal Income ETF	FTMN	8.720	8.690	3,000	+0.03	+0.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.