% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily ASML Bull 2X ETF | ASMU | 27.09 | 27.09 | 8,260 | +0.00 |
+0.00% |
| iShares Future Exponential Technologies ETF | XT | 82.96 | 82.96 | 2,422 | +0.00 |
+0.00% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.05 | 69.05 | 450 | +0.00 |
+0.00% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 2.650 | 2.650 | 3,748 | +0.00 |
+0.00% |
| Corgi ACMR 2x Daily ETF | ACMM | 6.950 | 6.950 | 2,000 | +0.00 |
+0.00% |
| 2x Sui ETF | SUIL | 9.991 | 9.990 | 823 | +0.00 |
+0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 68.83 | 68.83 | 5,467 | +0.00 |
+0.01% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 15.32 | 15.32 | 768 | +0.00 |
+0.01% |
| iShares Copper and Metals Mining ETF | ICOP | 51.67 | 51.67 | 134 | +0.00 |
+0.01% |
| ProShares Short FTSE China 50 | YXI | 22.82 | 22.82 | 340 | +0.00 |
+0.01% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 27.25 | 27.25 | 5,697 | +0.00 |
+0.01% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.051 | 5.050 | 926 | +0.00 |
+0.01% |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.60 | 46.60 | 5,402 | +0.00 |
+0.01% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 30.44 | 30.44 | 787 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 15.11 | 15.11 | 414 | +0.00 |
+0.01% |
| YieldMax MU Option Income Strategy ETF | MUY | 22.20 | 22.20 | 405 | +0.00 |
+0.01% |
| Tradr 2X Short SK hynix Daily ETF | SKHN | 15.56 | 15.56 | 5,255 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 28.64 | 28.64 | 150 | +0.00 |
+0.02% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 28.95 | 28.95 | 100 | +0.00 |
+0.02% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 31.77 | 31.77 | 12,937 | +0.00 |
+0.02% |
| ARK Space & Defense Innovation ETF | ARKX | 30.52 | 30.52 | 570 | +0.00 |
+0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.71 | 20.71 | 4,951 | +0.00 |
+0.02% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 30.25 | 30.25 | 560 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 7.451 | 7.450 | 1,061 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 24.77 | 24.77 | 1,330 | +0.00 |
+0.02% |
| Fastenal Co | FAST | 52.01 | 52.00 | 1,786 | +0.01 |
+0.02% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 25.75 | 25.75 | 514 | +0.00 |
+0.02% |
| REX NVDA Growth & Income ETF | NVII | 23.79 | 23.78 | 3,532 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 21.09 | 21.09 | 7,352 | +0.00 |
+0.02% |
| Invesco BulletShares 2034 Corporate Bond ETF | BSCY | 19.68 | 19.68 | 19,302 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>