% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.71 | 20.71 | 4,951 | +0.00 |
+0.02% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 7.451 | 7.450 | 905 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 24.77 | 24.77 | 1,324 | +0.00 |
+0.02% |
| Fastenal Co | FAST | 52.01 | 52.00 | 1,562 | +0.01 |
+0.02% |
| REX NVDA Growth & Income ETF | NVII | 23.79 | 23.78 | 3,490 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 21.09 | 21.09 | 6,505 | +0.00 |
+0.02% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 23.20 | 23.20 | 2,299 | +0.00 |
+0.02% |
| REX TSLA Growth & Income ETF | TSII | 13.06 | 13.06 | 1,476 | +0.00 |
+0.02% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 18.93 | 18.93 | 2,560 | +0.00 |
+0.03% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.463 | 9.460 | 815 | +0.00 |
+0.03% |
| ProShares UltraShort MSCI Japan | EWV | 16.42 | 16.42 | 733 | +0.00 |
+0.03% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.582 | 7.580 | 25,649 | +0.00 |
+0.03% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 15.31 | 15.31 | 1,574 | +0.00 |
+0.03% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 11.52 | 11.51 | 1,361 | +0.01 |
+0.04% |
| Direxion Daily PANW Bear 1X ETF | PALD | 9.744 | 9.740 | 1,609 | +0.00 |
+0.04% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.90 | 10.90 | 3,975 | +0.00 |
+0.05% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.545 | 7.540 | 202 | +0.00 |
+0.07% |
| REX-Osprey DOGE ETF | DOJE | 7.535 | 7.530 | 143 | +0.00 |
+0.07% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 6.745 | 6.740 | 210 | +0.00 |
+0.07% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 5.265 | 5.260 | 350 | +0.00 |
+0.10% |
| Palladyne AI Corp. - Common stock | PDYN | 4.165 | 4.160 | 2,155 | +0.00 |
+0.12% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 4.015 | 4.010 | 474 | +0.00 |
+0.12% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 3.145 | 3.140 | 1,049 | +0.00 |
+0.16% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.465 | 2.460 | 9,362 | +0.00 |
+0.20% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.005 | 2.000 | 4,061 | +0.00 |
+0.25% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.555 | 1.550 | 696 | +0.00 |
+0.32% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 1.085 | 1.080 | 100 | +0.00 |
+0.46% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.090 | 1.080 | 202,400 | +0.01 |
+0.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>