% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fortress Biotech, Inc. - Common Stock | FBIO | 3.980 | 4.300 | 819,025 | -0.32 |
-7.44% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.138 | 3.380 | 174,829 | -0.24 |
-7.17% |
| OS Therapies Incorporated Common Stock | OSTX | 1.440 | 1.550 | 585,778 | -0.11 |
-7.10% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 76.08 | 81.80 | 5,958,373 | -5.72 |
-6.99% |
| Quanterix Corporation - Common Stock | QTRX | 7.500 | 8.060 | 349,824 | -0.56 |
-6.95% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 28.50 | 30.61 | 26,330 | -2.11 |
-6.89% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.490 | 1.600 | 50,041 | -0.11 |
-6.88% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.630 | 1.750 | 1,073 | -0.12 |
-6.86% |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.310 | 5.700 | 120,703 | -0.39 |
-6.84% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 24.25 | 26.03 | 2,243,892 | -1.78 |
-6.84% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.000 | 3.220 | 4,269 | -0.22 |
-6.83% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 9.000 | 9.660 | 77,636 | -0.66 |
-6.83% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.612 | 1.730 | 18,519 | -0.12 |
-6.80% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 14.00 | 15.02 | 774,126 | -1.02 |
-6.79% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.020 | 3.240 | 57,294 | -0.22 |
-6.79% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.100 | 1.180 | 23,598 | -0.08 |
-6.77% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.730 | 4.000 | 133,768 | -0.27 |
-6.75% |
| Atlantic International Corp. - Common Stock | ATLN | 1.800 | 1.930 | 9,074 | -0.13 |
-6.74% |
| NextTrip, Inc. - Common Stock | NTRP | 3.185 | 3.410 | 7,814 | -0.23 |
-6.60% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.250 | 4.550 | 31,920 | -0.30 |
-6.59% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 27.20 | 29.12 | 11,014 | -1.92 |
-6.58% |
| Celularity Inc. - Class A Common Stock | CELU | 1.216 | 1.300 | 5,881 | -0.08 |
-6.48% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.790 | 5.120 | 170,077 | -0.33 |
-6.45% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 21.45 | 22.92 | 38,383 | -1.47 |
-6.39% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.790 | 6.180 | 404,114 | -0.39 |
-6.31% |
| Surf Air Mobility Inc. Common Stock | SRFM | 3.030 | 3.230 | 2,547,114 | -0.20 |
-6.20% |
| Macy's | M | 21.77 | 23.17 | 4,251,571 | -1.40 |
-6.04% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 23.80 | 25.28 | 104,187 | -1.48 |
-5.85% |
| Uxin Limited - American Depositary Shares | UXIN | 3.512 | 3.730 | 252,565 | -0.22 |
-5.84% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 32.67 | 34.69 | 1,847,132 | -2.02 |
-5.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>