% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 23.20 | 23.20 | 2,886 | +0.00 |
+0.02% |
| REX TSLA Growth & Income ETF | TSII | 13.06 | 13.06 | 2,134 | +0.00 |
+0.02% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 15.60 | 15.60 | 1,535 | +0.00 |
+0.02% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 18.93 | 18.93 | 2,693 | +0.00 |
+0.03% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.463 | 9.460 | 1,396 | +0.00 |
+0.03% |
| ProShares UltraShort MSCI Japan | EWV | 16.42 | 16.42 | 739 | +0.00 |
+0.03% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.582 | 7.580 | 41,840 | +0.00 |
+0.03% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 15.31 | 15.31 | 4,039 | +0.00 |
+0.03% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 9.413 | 9.410 | 120 | +0.00 |
+0.03% |
| Tradr 2X Long CPNG Daily ETF | CPNX | 11.52 | 11.51 | 1,361 | +0.01 |
+0.04% |
| Direxion Daily PANW Bear 1X ETF | PALD | 9.744 | 9.740 | 1,836 | +0.00 |
+0.04% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 10.90 | 10.90 | 5,834 | +0.00 |
+0.05% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 8.905 | 8.900 | 1,585 | +0.00 |
+0.06% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.545 | 7.540 | 2,457 | +0.00 |
+0.07% |
| REX-Osprey DOGE ETF | DOJE | 7.535 | 7.530 | 292 | +0.00 |
+0.07% |
| Precigen, Inc. - Common Stock | PGEN | 7.355 | 7.350 | 6,351 | +0.01 |
+0.07% |
| YieldMax NFLX Option Income Strategy ETF | NFLY | 6.745 | 6.740 | 310 | +0.00 |
+0.07% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.685 | 5.680 | 213 | +0.00 |
+0.09% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.635 | 5.630 | 109 | +0.00 |
+0.09% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 5.265 | 5.260 | 350 | +0.00 |
+0.10% |
| Palladyne AI Corp. - Common stock | PDYN | 4.165 | 4.160 | 12,564 | +0.00 |
+0.12% |
| Leverage Shares 2X Long ON Daily ETF | ONG | 4.015 | 4.010 | 566 | +0.00 |
+0.12% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 3.145 | 3.140 | 1,367 | +0.00 |
+0.16% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.015 | 3.010 | 974 | +0.01 |
+0.17% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 2.555 | 2.550 | 450 | +0.01 |
+0.20% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 2.405 | 2.400 | 2,700 | +0.00 |
+0.20% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.465 | 2.460 | 19,012 | +0.00 |
+0.20% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.005 | 2.000 | 10,787 | +0.00 |
+0.25% |
| Neuronetics, Inc. - Common Stock | STIM | 1.885 | 1.880 | 385 | +0.01 |
+0.27% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.635 | 1.630 | 299,419 | +0.01 |
+0.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>