% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short MSTR ETF | SMST | 78.71 | 83.76 | 266,161 | -5.05 |
-6.03% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 3.430 | 3.650 | 21,297 | -0.22 |
-6.03% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 14.57 | 15.50 | 7,946,446 | -0.93 |
-6.00% |
| Annovis Bio, Inc. Common Stock | ANVS | 3.450 | 3.670 | 826,403 | -0.22 |
-5.99% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 28.77 | 30.59 | 761,422 | -1.82 |
-5.94% |
| Korro Bio, Inc. - Common Stock | KRRO | 8.940 | 9.500 | 183,730 | -0.56 |
-5.89% |
| Planet Fitness, Inc. Common Stock | PLNT | 100.59 | 106.85 | 4,698,733 | -6.26 |
-5.86% |
| Axogen, Inc. - Common Stock | AXGN | 31.55 | 33.51 | 862,492 | -1.96 |
-5.85% |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 168.99 | 179.43 | 1,454,171 | -10.44 |
-5.82% |
| InspireMD Inc. - Common Stock | NSPR | 1.620 | 1.720 | 69,814 | -0.10 |
-5.81% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.77 | 20.99 | 159,764 | -1.22 |
-5.81% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.460 | 1.550 | 397,463 | -0.09 |
-5.81% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.300 | 8.810 | 199,668 | -0.51 |
-5.79% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 79.54 | 84.40 | 1,677 | -4.86 |
-5.76% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.650 | 1.750 | 177,335 | -0.10 |
-5.71% |
| Rumble Inc. - Warrant | RUMBW | 2.000 | 2.120 | 36,846 | -0.12 |
-5.66% |
| Nephros, Inc. - Common Stock | NEPH | 4.540 | 4.810 | 153,853 | -0.27 |
-5.61% |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 99.16 | 105.05 | 914,753 | -5.89 |
-5.61% |
| Luda Technology Group Limited Ordinary Shares | LUD | 8.100 | 8.580 | 2,393 | -0.48 |
-5.59% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 32.75 | 34.69 | 3,389,675 | -1.94 |
-5.59% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 8.195 | 8.680 | 603,487 | -0.48 |
-5.59% |
| Coastal Financial Corporation - Common Stock | CCB | 110.41 | 116.94 | 87,936 | -6.53 |
-5.58% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.370 | 2.510 | 25,570 | -0.14 |
-5.58% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.440 | 6.820 | 147,242 | -0.38 |
-5.57% |
| ON Semiconductor Corporation - Common Stock | ON | 58.75 | 62.16 | 9,509,305 | -3.41 |
-5.49% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.070 | 2.190 | 191,263 | -0.12 |
-5.48% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 13.14 | 13.90 | 1,008,198 | -0.76 |
-5.47% |
| CI&T Inc Class A Common Shares | CINT | 4.560 | 4.820 | 59,879 | -0.26 |
-5.39% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.940 | 2.050 | 340,684 | -0.11 |
-5.37% |
| Macy's | M | 21.93 | 23.17 | 13,029,760 | -1.24 |
-5.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>