% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily AMZN Bear 1X ETF | AMZD | 9.332 | 9.332 | 86,210 | +0.00 |
0.00% |
| Humilis US Focused Opportunities ETF | HIS | 25.03 | 25.03 | 107 | +0.00 |
+0.02% |
| Invesco Equal Weight 0-30 Year Treasury ETF | GOVI | 26.95 | 26.94 | 4,257 | +0.00 |
+0.02% |
| Truth Social American Icons ETF | TSIC | 25.18 | 25.18 | 116 | +0.00 |
+0.02% |
| TSPY Lift ETF | TSYX | 23.27 | 23.27 | 267 | +0.00 |
+0.02% |
| ProShares Ultra Consumer Staples | UGE | 19.02 | 19.02 | 780 | +0.00 |
+0.02% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 22.42 | 22.42 | 6,504 | +0.00 |
+0.02% |
| MainStreet Bancshares, Inc. - Common Stock | MNSB | 24.09 | 24.08 | 108 | +0.01 |
+0.02% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 12.94 | 12.94 | 387 | +0.00 |
+0.02% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.392 | 7.390 | 3,894 | +0.00 |
+0.02% |
| Cipher Digital Inc. - Common Stock | CIFR | 23.04 | 23.03 | 382,870 | +0.00 |
+0.02% |
| VelocityShares 3x Long Gold ETN | UGLD | 22.12 | 22.12 | 1,224 | +0.00 |
+0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 8.382 | 8.380 | 712 | +0.00 |
+0.02% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 12.88 | 12.88 | 10,485 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 11.47 | 11.47 | 1,608 | +0.00 |
+0.02% |
| Direxion Daily PANW Bear 1X ETF | PALD | 15.64 | 15.64 | 6,335 | +0.00 |
+0.03% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 11.48 | 11.48 | 4,857 | +0.00 |
+0.03% |
| VelocityShares 3x Long Silver ETN | USLV | 17.59 | 17.59 | 1,149 | +0.00 |
+0.03% |
| Teucrium 2x Daily Wheat ETF | WXET | 17.59 | 17.58 | 420 | +0.01 |
+0.03% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 17.18 | 17.17 | 6,015 | +0.00 |
+0.03% |
| First Trust Indxx Global Natural Resources Income ETF | FTRI | 16.59 | 16.59 | 508 | +0.00 |
+0.03% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.00 | 16.00 | 6,708 | +0.00 |
+0.03% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 10.68 | 10.68 | 6,198 | +0.00 |
+0.03% |
| Tradr 2X Long HL Daily ETF | HLXX | 15.06 | 15.06 | 670 | +0.00 |
+0.03% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 13.74 | 13.74 | 3,332 | +0.00 |
+0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 12.86 | 12.86 | 4,643 | +0.00 |
+0.03% |
| T-REX 2X Long PAAS Daily Target ETF | PAAU | 12.63 | 12.63 | 203 | +0.00 |
+0.04% |
| Canary HBAR ETF | HBR | 10.93 | 10.93 | 2,598 | +0.00 |
+0.04% |
| Solana ETF | SOLZ | 6.563 | 6.560 | 72,165 | +0.00 |
+0.04% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 7.433 | 7.430 | 2,987 | +0.00 |
+0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>