52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Abits Group Inc - Ordinary Shares | ABTS | 1.180 | 1.260 | 14,824 | -6.92 (-85.43%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.460 | 1.450 | 12,024 | -8.50 (-85.34%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.510 | 1.520 | 17,086 | -8.75 (-85.28%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.790 | 1.790 | 428,344 | -10.31 (-85.21%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.440 | 1.470 | 406,314 | -8.26 (-85.15%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.700 | 1.710 | 25,817 | -9.70 (-85.09%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.200 | 3.210 | 1,234,047 | -18.09 (-84.97%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.610 | 1.585 | 7,742 | -8.94 (-84.74%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.350 | 9.190 | 2,755,998 | -46.25 (-84.71%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.750 | 1.750 | 20,090 | -9.49 (-84.44%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.170 | 1.170 | 315,929 | -6.33 (-84.41%) |
| Fermi Inc. - Common Stock | FRMI | 4.520 | 4.550 | 17,011,200 | -24.26 (-84.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.690 | 1.650 | 14,761 | -8.96 (-84.13%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.395 | 2.440 | 13,432 | -12.62 (-84.05%) |
| MetaVia Inc. - Common Stock | MTVA | 1.660 | 1.630 | 28,751 | -8.70 (-83.97%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.490 | 3.620 | 450,045 | -18.20 (-83.91%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.910 | 2.000 | 35,610 | -9.85 (-83.76%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.930 | 7.830 | 129,347 | -40.82 (-83.73%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.280 | 6.770 | 133,608 | -32.22 (-83.69%) |
| Alight, Inc. Class A Common Stock | ALIT | 11.02 | 11.28 | 405,603 | -55.38 (-83.40%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.610 | 3.600 | 4,649 | -17.79 (-83.13%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.070 | 4.150 | 8,364,062 | -20.04 (-83.12%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.840 | 1.880 | 165,361 | -9.00 (-83.03%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.360 | 1.430 | 46,399 | -6.55 (-82.81%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.700 | 3.800 | 4,868 | -17.78 (-82.77%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.162 | 2.170 | 28,744 | -10.14 (-82.43%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.230 | 4.280 | 516,905 | -19.70 (-82.32%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.230 | 5.230 | 1,402,392 | -24.29 (-82.28%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 10.45 | 10.84 | 593,066 | -48.34 (-82.22%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.710 | 1.710 | 230,401 | -7.83 (-82.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>