52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.670 | 9.350 | 698,271 | -15.84 (-62.09%) |
| Strategy Inc - Class A Common Stock | MSTR | 119.83 | 122.78 | 17,609,815 | -192.71 (-61.66%) |
| YD Bio Limited - Ordinary Shares | YDES | 7.430 | 7.290 | 8,825 | -11.84 (-61.45%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.520 | 1.490 | 1,052,131 | -2.42 (-61.42%) |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.480 | 6.590 | 2,439,604 | -10.30 (-61.38%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.080 | 1.090 | 193,123 | -1.71 (-61.29%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 67.74 | 67.91 | 3,054,059 | -106.57 (-61.14%) |
| Perrigo | PRGO | 10.85 | 11.00 | 3,146,745 | -17.06 (-61.13%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.660 | 2.620 | 155,417 | -4.14 (-60.88%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.05 | 21.98 | 12,607,233 | -34.25 (-60.83%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.350 | 8.230 | 83,673 | -12.94 (-60.78%) |
| Doximity, Inc. Class A Common Stock | DOCS | 22.77 | 22.93 | 2,401,747 | -35.18 (-60.71%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 39.84 | 37.88 | 2,011,797 | -61.55 (-60.71%) |
| C3.ai, Inc. | AI | 8.640 | 8.470 | 3,742,101 | -13.34 (-60.69%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.120 | 2.120 | 409,591 | -3.27 (-60.67%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.660 | 6.550 | 44,446 | -10.27 (-60.66%) |
| ALPS Group Inc - Ordinary Share | ALPS | 1.010 | 1.010 | 7,941 | -1.55 (-60.55%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.560 | 7.500 | 104,573 | -11.60 (-60.54%) |
| Asana, Inc. Class A Common Stock | ASAN | 6.370 | 6.330 | 3,572,970 | -9.67 (-60.29%) |
| Alvotech - Ordinary Shares | ALVO | 3.650 | 3.620 | 246,833 | -5.54 (-60.28%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.130 | 2.150 | 5,546 | -3.23 (-60.26%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.59 | 13.40 | 3,447,489 | -19.07 (-60.23%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.160 | 1.160 | 149,853 | -1.75 (-60.14%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.550 | 2.590 | 1,725,168 | -3.84 (-60.09%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.23 | 12.85 | 2,545,869 | -19.86 (-60.02%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.160 | 1.000 | 589,024 | -1.74 (-60.00%) |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 1.960 | 2.106 | 974 | -2.94 (-60.00%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.070 | 8.370 | 4,493,976 | -13.60 (-59.99%) |
| The9 Limited - American Depository Shares | NCTY | 5.410 | 5.360 | 16,708 | -8.08 (-59.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>