52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Owens & Minor, Inc. Common Stock	OMI	2.800	2.800	0	-6.62 (-70.28%)
Axe Compute Inc. - Common Stock	AGPU	1.785	1.785	14	-4.17 (-70.00%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-5.41 (-69.98%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.080	3.080	0	-7.16 (-69.92%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-147.53 (-69.81%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.610	1.610	3,542	-3.72 (-69.79%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
ACV Auctions Inc. - Class A Common Stock	ACVA	4.860	4.860	0	-11.15 (-69.64%)
X3 Holdings Co., Ltd. - Class A Ordinary Shares	XTKG	1.250	1.250	4,852	-2.84 (-69.42%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	4.800	4.800	5,851	-10.84 (-69.31%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.200	1.200	72,200	-2.70 (-69.23%)
Laser Photonics Corporation - Common Stock	LASE	1.060	1.050	34,399	-2.38 (-69.19%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.630	2.630	113	-5.86 (-69.02%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.120	1.120	9,898	-2.49 (-68.98%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	8.990	8.990	1,418	-19.91 (-68.89%)
Alvotech - Ordinary Shares	ALVO	3.540	3.540	115	-7.83 (-68.87%)
TechTarget, Inc. - Common Stock	TTGT	4.200	4.200	0	-9.26 (-68.80%)
Springview Holdings Ltd - Ordinary shares	SPHL	3.100	3.100	131	-6.82 (-68.75%)
Lifevantage Corporation - Common Stock	LFVN	5.150	5.150	0	-11.24 (-68.58%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	6.120	6.120	1,302	-13.34 (-68.55%)
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	1.060	1.060	46	-2.31 (-68.51%)
Klarna Group plc Ordinary Shares	KLAR	14.62	14.62	252,547	-31.20 (-68.09%)
Sui Group Holdings Limited - Common Stock	SUIG	1.390	1.390	615	-2.93 (-67.82%)
Evolent Health, Inc Class A Common Stock	EVH	3.060	3.060	23	-6.42 (-67.72%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.230	1.230	5,853	-2.57 (-67.63%)
Atlassian Corporation - Class A Common Stock	TEAM	73.34	73.34	12,978	-153.10 (-67.61%)
Root, Inc. - Common Stock	ROOT	45.84	45.84	5,805	-95.08 (-67.47%)
Prairie Operating Co. - Common Stock	PROP	2.100	2.100	69,724	-4.35 (-67.44%)
Duolingo, Inc. - Class A Common Stock	DUOL	94.92	94.92	12,220	-196.10 (-67.38%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.670	1.670	26	-3.45 (-67.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.