52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 1.500 | 1.350 | 841,581 | -3.66 (-70.91%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.800 | 9.810 | 1,258,376 | -23.70 (-70.75%) |
| FMC Corp | FMC | 16.28 | 16.02 | 2,411,028 | -39.36 (-70.74%) |
| RxSight, Inc. - Common Stock | RXST | 9.510 | 9.860 | 723,725 | -22.90 (-70.66%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.140 | 0.9859 | 221,632 | -2.74 (-70.62%) |
| Instil Bio, Inc. | TIL | 7.140 | 7.060 | 76,842 | -16.99 (-70.41%) |
| Innventure, Inc. - Common Stock | INV | 3.670 | 3.530 | 2,057,298 | -8.71 (-70.36%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.340 | 1.430 | 1,141,062 | -3.14 (-70.09%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.820 | 1.810 | 392,935 | -4.26 (-70.05%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.350 | 1.350 | 163,790 | -3.15 (-70.00%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.850 | 1.910 | 152,410 | -4.25 (-69.67%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.470 | 5.650 | 304,583 | -12.54 (-69.63%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.010 | 5.370 | 665,391 | -11.42 (-69.51%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 9.490 | 9.720 | 149,452 | -21.54 (-69.42%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.885 | 1.810 | 604,124 | -4.28 (-69.40%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.061 | 7.060 | 897 | -15.98 (-69.35%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 36.55 | 36.82 | 6,203,374 | -82.59 (-69.32%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 6.080 | 6.940 | 325,927 | -13.68 (-69.23%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.69 (-69.10%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.510 | 2.500 | 173,844 | -5.61 (-69.09%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -13.94 (-69.01%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.030 | 3.090 | 658,081 | -6.65 (-68.70%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.180 | 3.070 | 208,499 | -6.96 (-68.64%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.030 | 3.160 | 306,901 | -6.59 (-68.50%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.210 | 1.200 | 326,967 | -2.62 (-68.41%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.030 | 1.050 | 49,808 | -2.22 (-68.31%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.330 | 1.340 | 49,261 | -2.86 (-68.26%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.760 | 1.820 | 56,844 | -3.72 (-67.91%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.37 (-67.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>