52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SITE Centers Corp. Common Stock | SITC | 3.150 | 3.130 | 801,392 | -8.22 (-72.30%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.230 | 2.120 | 292,027 | -5.77 (-72.12%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.24 | 12.51 | 2,738,032 | -31.62 (-72.09%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.570 | 1.530 | 829,567 | -4.05 (-72.06%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -25.42 (-71.93%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.650 | 3.520 | 32,483 | -9.35 (-71.92%) |
| System1, Inc. Class A Common Stock | SST | 1.670 | 1.660 | 55,858 | -4.22 (-71.65%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.740 | 2.570 | 88,981 | -6.91 (-71.61%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.280 | 1.200 | 37,907,554 | -3.22 (-71.56%) |
| Instil Bio, Inc. | TIL | 7.410 | 7.280 | 11,775 | -18.53 (-71.43%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.710 | 1.720 | 278,110 | -4.26 (-71.36%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.12 | 17.88 | 130,502 | -42.32 (-71.20%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.200 | 6.020 | 222,457 | -15.23 (-71.07%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.070 | 3.970 | 1,129,811 | -9.98 (-71.04%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.640 | 1.580 | 19,937 | -4.02 (-71.02%) |
| FMC Corp | FMC | 10.59 | 10.55 | 1,990,748 | -25.90 (-70.98%) |
| Roblox Corporation Class A Common Stock | RBLX | 37.79 | 36.04 | 18,477,717 | -91.84 (-70.85%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.960 | 5.910 | 1,235,464 | -14.40 (-70.73%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.210 | 1.190 | 55,616 | -2.92 (-70.70%) |
| Solana Company - Class A Common Stock | HSDT | 1.690 | 1.680 | 64,313 | -4.07 (-70.66%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -2.93 (-70.60%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.56 | 12.11 | 3,412,807 | -27.60 (-70.48%) |
| Thumzup Media Corporation - Common Stock | TZUP | 4.550 | 4.550 | 0 | -10.82 (-70.40%) |
| Figma, Inc. Class A Common Stock | FIG | 23.29 | 23.97 | 31,623,436 | -54.95 (-70.23%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.340 | 3.280 | 1,045,898 | -7.88 (-70.22%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -3.23 (-70.22%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.550 | 1.590 | 1,171,283 | -3.62 (-70.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 4.190 | 4.240 | 1,358,883 | -9.76 (-69.96%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.080 | 1.960 | 1,861,534 | -4.82 (-69.86%) |
| Gogo Inc. - Common Stock | GOGO | 3.635 | 3.640 | 2,386,537 | -8.42 (-69.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>