52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.890 | 1.830 | 25,478 | -25.11 (-93.00%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.330 | 4.410 | 490,529 | -55.67 (-92.78%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.620 | 1.650 | 1,852,995 | -20.69 (-92.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.540 | 1.530 | 8,562 | -19.46 (-92.67%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.130 | 2.960 | 1,737,341 | -38.17 (-92.42%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.930 | 1.990 | 418,791 | -22.61 (-92.14%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.150 | 1.200 | 224,862 | -12.88 (-91.80%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.600 | 1.620 | 1,282,633 | -17.60 (-91.67%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 9.100 | 9.600 | 1,107,049 | -99.35 (-91.61%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.030 | 5.360 | 162,000 | -53.77 (-91.45%) |
| SRX Global Inc. Common Stock | SRXH | 1.700 | 1.730 | 1,062,903 | -17.99 (-91.36%) |
| Cable One, Inc. Common Stock | CABO | 14.65 | 15.63 | 345,262 | -151.84 (-91.20%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.010 | 28,395 | -10.34 (-91.02%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.410 | 1.480 | 41,588 | -14.19 (-90.96%) |
| Treasure Global Inc. - Common Stock | TGL | 2.130 | 2.110 | 80,532 | -21.27 (-90.90%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.320 | 0.4915 | 11,784,157 | -23.04 (-90.85%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.870 | 2.880 | 19,528 | -28.35 (-90.81%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.140 | 4.120 | 22,566 | -40.39 (-90.70%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.915 | 3.720 | 923,820 | -38.12 (-90.69%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.090 | 1.150 | 189,752 | -10.41 (-90.52%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.910 | 2.030 | 187,667 | -18.19 (-90.50%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.770 | 3.960 | 53,299 | -35.83 (-90.48%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.00 | 30.00 | 10,337 | -291.00 (-90.37%) |
| Beyond Meat, Inc. - Common stock | BYND | 8.350 | 9.190 | 2,755,998 | -77.15 (-90.23%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -40.70 (-90.23%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.520 | 5.450 | 6,617 | -50.03 (-90.06%) |
| Modular Medical, Inc. - common stock | MODD | 2.110 | 2.170 | 43,124 | -19.02 (-90.01%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 7.930 | 7.830 | 129,347 | -71.42 (-90.01%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.010 | 4.000 | 20,904 | -36.09 (-90.00%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 7.700 | 7.060 | 30,019,178 | -67.55 (-89.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>