52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.790	3.620	264,992	-11.85 (-75.77%)
monday.com Ltd. - Ordinary Shares	MNDY	71.72	69.73	1,254,425	-221.10 (-75.51%)
GreenPower Motor Company Inc. - Common Shares	GP	1.081	1.090	91,994	-3.33 (-75.50%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	5.685	5.260	16,327,570	-17.52 (-75.50%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.680	1.750	4,221	-5.16 (-75.44%)
Vital Farms, Inc. - Common Stock	VITL	8.280	8.510	2,840,535	-25.40 (-75.42%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	1.160	1.340	77,994	-3.55 (-75.40%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Akanda Corp. - Common Shares	AKAN	20.35	24.90	53,424	-61.29 (-75.07%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.490	2.480	7,908	-7.49 (-75.06%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-5.77 (-75.03%)
Bitcoin Depot Inc. - Class A Common Stock	BTM	2.980	2.780	720,894	-8.92 (-74.96%)
Sprout Social, Inc - Class A Common Stock	SPT	6.185	6.000	727,796	-18.02 (-74.44%)
Workhorse Group, Inc. - Common Stock	WKHS	3.055	3.620	262,093	-8.88 (-74.41%)
Ryvyl Inc. - Common Stock	RVYL	7.810	7.810	0	-22.67 (-74.37%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.198	1.150	114,268	-3.45 (-74.24%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.010	0.9950	79,694	-2.91 (-74.23%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.700	1.770	426,968	-4.88 (-74.16%)
Inspire Medical Systems, Inc. Common Stock	INSP	40.38	42.66	1,120,949	-115.44 (-74.09%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.920	1.940	99,315	-5.43 (-73.88%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.850	2.900	8,924	-7.99 (-73.72%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	7.350	7.290	771,068	-20.28 (-73.40%)
The Trade Desk, Inc. - Class A Common Stock	TTD	21.07	20.41	10,879,606	-58.06 (-73.37%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	6.400	6.610	429,330	-17.60 (-73.33%)
ENvue Medical, Inc. - Common Stock	FEED	1.100	1.130	253,650	-3.00 (-73.17%)
Alzamend Neuro, Inc. - Common Stock	ALZN	1.035	1.030	33,822	-2.82 (-73.12%)
FuboTV Inc. Class A Common Stock	FUBO	9.620	9.780	682,531	-25.90 (-72.92%)
Embecta Corp. - Common Stock	EMBC	3.150	3.140	2,060,882	-8.44 (-72.82%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	2.954	3.010	38,140	-7.90 (-72.77%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.120	1.170	82,867	-2.96 (-72.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.