52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sionna Therapeutics, Inc. - Common Stock	SION	3.730	3.730	0	-32.33 (-89.66%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.910	1.910	0	-16.29 (-89.51%)
MetaVia Inc. - Common Stock	MTVA	1.170	1.170	27	-9.83 (-89.36%)
Modular Medical, Inc. - common stock	MODD	1.800	1.800	0	-14.88 (-89.21%)
Elme Communities Common Stock	ELME	1.770	1.770	0	-14.63 (-89.21%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	3.050	3.050	0	-24.88 (-89.08%)
Cardlytics, Inc. - Common Stock	CDLX	2.075	2.075	0	-16.93 (-89.08%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.320	1.320	0	-10.68 (-89.00%)
SuperX AI Technology Limited - Ordinary Shares	SUPX	5.820	5.820	0	-46.80 (-88.94%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.035	1.035	10	-8.21 (-88.80%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	1.760	1.760	3,284	-13.86 (-88.73%)
Newegg Commerce, Inc. - Common Shares	NEGG	9.710	9.710	0	-74.74 (-88.50%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	1.200	1.200	1,891	-9.19 (-88.45%)
Apimeds Pharmaceuticals US, Inc. Common Stock	APUS	2.890	2.890	0	-21.91 (-88.35%)
Verra Mobility Corporation - Class A Common Stock	VRRM	2.680	2.680	1	-20.21 (-88.29%)
Stem, Inc. Class A Common Stock	STEM	2.250	2.250	1	-16.74 (-88.15%)
High-Trend International Group - Class A Ordinary Shares	HTCO	1.320	1.320	831	-9.72 (-88.04%)
Seres Therapeutics, Inc. - Common Stock	MCRB	1.830	1.830	0	-13.41 (-87.99%)
Atrium Therapeutics, Inc. - Common Stock	RNA	8.550	8.550	0	-61.25 (-87.75%)
Wheels Up Experience Inc. Class A Common Stock	UP	3.310	3.310	0	-22.89 (-87.37%)
Davion Healthcare Plc - Ordinary Shares	DAVI	1.490	1.490	11,207	-10.16 (-87.21%)
NuScale Power Corporation Class A Common Stock	SMR	5.350	5.350	18,540	-35.48 (-86.90%)
CVRx, Inc. - Common Stock	CVRX	1.370	1.370	0	-8.99 (-86.78%)
FreeCast, Inc. - Class A common stock	CAST	1.220	1.220	716	-7.91 (-86.64%)
Upstream Bio, Inc. - Common Stock	UPB	3.350	3.350	0	-21.67 (-86.61%)
Kodiak AI, Inc. - Common Stock	KDK	1.120	1.120	16,984	-7.21 (-86.55%)
MBody AI Ltd. - Ordinary Share	MBAI	1.780	1.780	0	-11.31 (-86.40%)
Einride AB - American Depositary Shares	ENRD	2.080	2.080	0	-12.91 (-86.12%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	1.690	1.690	0	-10.41 (-86.03%)
Icon Energy Corp. - Common stock	ICON	1.020	1.020	0	-6.13 (-85.73%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.