52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SANUWAVE Health, Inc. - Common Stock	SNWV	5.850	5.850	0	-21.57 (-78.67%)
The Arena Group Holdings, Inc. Common Stock	AREN	1.120	1.120	0	-4.12 (-78.63%)
Capstone Energy Plus, Inc. - Common Stock	CEPL	2.550	2.550	0	-9.33 (-78.54%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	2.260	2.260	8	-8.26 (-78.52%)
Aethlon Medical, Inc. - Common Stock	AEMD	5.290	5.290	37	-19.31 (-78.50%)
Vivid Seats Inc. - Class A common stock	SEAT	2.650	2.650	0	-9.55 (-78.28%)
Intensity Therapeutics, Inc. - Common Stock	INTS	3.430	3.430	0	-12.07 (-77.87%)
Pulsenmore Ltd. - Ordinary Shares	PLSM	1.639	1.639	1	-5.72 (-77.73%)
Incannex Healthcare Inc. - Common Stock	IXHL	2.380	2.380	3,338	-8.24 (-77.59%)
Advanced Biomed Inc. - Common Stock	ADVB	2.075	2.075	0	-7.13 (-77.46%)
Fervo Energy Company - Class A common stock	FRVO	8.250	8.250	850	-28.29 (-77.42%)
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares	XNDU	2.600	2.600	6,038	-8.90 (-77.39%)
NervGen Pharma Corp. - Common stock	NGEN	1.350	1.350	400	-4.62 (-77.39%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	5.350	5.350	6	-18.18 (-77.26%)
NovaBridge Biosciences - American Depositary Shares	NBP	1.070	1.070	0	-3.63 (-77.23%)
Aclarion, Inc. - Common Stock	ACON	1.800	1.800	0	-6.03 (-77.01%)
Expion Energy, Inc. - Common Stock	XPON	3.650	3.650	14	-12.07 (-76.78%)
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	1.090	1.090	0	-3.58 (-76.66%)
CervoMed Inc. - Common Stock	CRVO	1.640	1.640	4,889	-5.38 (-76.64%)
Alpha Compute Corp - Ordinary Shares	ALP	3.280	3.280	36	-10.72 (-76.57%)
ZeroStack Corp. - Common Stock	ZSTK	2.770	2.770	1,682	-9.03 (-76.53%)
NextTrip, Inc. - Common Stock	NTRP	1.080	1.080	0	-3.51 (-76.47%)
LanzaTech Global, Inc. - Common Stock	LNZA	4.930	4.930	0	-16.01 (-76.46%)
Ramaco Resources, Inc. - Class A Common Stock	METC	6.590	6.590	0	-21.28 (-76.35%)
Opendoor Technologies Inc - Common Stock	OPEN	1.800	1.800	27,326	-5.79 (-76.28%)
Apollo Commercial Real Estate Finance, Inc	ARI	2.310	2.310	565	-7.40 (-76.21%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.090	4.090	38,703	-13.02 (-76.10%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.005	1.005	0	-3.20 (-76.09%)
Solo Brands, Inc. Class A Common Stock	SBDS	3.610	3.610	0	-11.39 (-75.93%)
iTonic Holdings Ltd - Class A Ordinary Shares	ITOC	2.350	2.350	0	-7.39 (-75.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.