52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Focus Universal Inc. - Common Stock	FCUV	19.69	15.16	393,316	-74.31 (-79.05%)
SenesTech, Inc. - Common Stock	SNES	1.040	1.060	62,475	-3.86 (-78.78%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.600	1.580	4,469	-5.93 (-78.75%)
Indaptus Therapeutics, Inc. - Common Stock	INDP	1.160	1.170	249,916	-4.24 (-78.52%)
NOVONIX Limited - American Depository Shares	NVX	2.860	2.875	25,597	-10.44 (-78.50%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	3.120	3.060	99,062	-11.26 (-78.30%)
PSQ Holdings, Inc. Class A Common Stock	PSQH	5.390	5.510	24,516	-19.36 (-78.22%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.530	2.460	56,693	-9.02 (-78.09%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-6.46 (-77.83%)
SMJ International Holdings Inc. Class A Ordinary Shares	SMJF	1.030	1.090	704,408	-3.48 (-77.16%)
LivePerson, Inc. - Common Stock	LPSN	3.100	3.100	743,328	-10.25 (-76.78%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	14.13	14.49	674,935	-46.60 (-76.73%)
Nexentis Technologies Inc. - Common Stock	NXTS	1.680	1.720	19,780	-5.53 (-76.70%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.020	1.010	76,785	-3.35 (-76.66%)
BioHarvest Sciences Inc. - Common Stock	BHST	1.800	1.900	134,795	-5.85 (-76.47%)
Globavend Holdings Limited - Ord Shares	GVH	1.010	1.010	87,798	-3.28 (-76.46%)
Huachen AI	HCAI	4.560	4.540	5,934	-14.67 (-76.29%)
CervoMed Inc. - Common Stock	CRVO	2.540	2.640	199,037	-8.15 (-76.24%)
Sui Group Holdings Limited - Common Stock	SUIG	1.030	0.9900	880,552	-3.29 (-76.16%)
Lunai Bioworks Inc. - Common Stock	LNAI	2.350	2.400	44,763	-7.49 (-76.12%)
Exicure, Inc. - Common Stock	XCUR	1.230	1.290	21,928	-3.90 (-76.02%)
NuScale Power Corporation Class A Common Stock	SMR	9.750	9.560	28,750,543	-30.67 (-75.88%)
Elicio Therapeutics, Inc. - Common Stock	ELTX	2.500	2.550	272,711	-7.86 (-75.87%)
Gogo Inc. - Common Stock	GOGO	2.650	2.530	2,062,592	-8.08 (-75.30%)
BellRing Brands, Inc. Common Stock	BRBR	10.40	10.72	2,368,855	-31.47 (-75.16%)
My Size, Inc. - Common Stock	MYSZ	2.370	2.300	22,345	-7.15 (-75.11%)
Knightscope, Inc. - Class A Common Stock	KSCP	1.410	1.340	679,019	-4.24 (-75.04%)
MetaVia Inc. - Common Stock	MTVA	1.840	1.820	82,873	-5.52 (-75.02%)
Karyopharm Therapeutics Inc. - Common Stock	KPTI	1.770	1.790	819,680	-5.31 (-75.00%)
ThredUp Inc. - Class A Common Stock	TDUP	2.670	2.710	1,812,292	-7.89 (-74.72%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.