52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MetaVia Inc. - Common Stock	MTVA	1.710	1.800	116,208	-5.70 (-76.93%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.450	1.300	1,545,821	-4.83 (-76.91%)
The Trade Desk, Inc. - Class A Common Stock	TTD	18.59	19.12	13,651,572	-61.62 (-76.82%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	4.990	5.110	108,006	-16.30 (-76.56%)
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	16.32	16.34	591,098	-53.30 (-76.55%)
PAR Technology Corporation Common Stock	PAR	16.35	16.88	600,951	-53.08 (-76.45%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.890	1.910	325,656	-6.11 (-76.38%)
Callan JMB Inc. - Common Stock	CJMB	1.220	0.8600	48,093,028	-3.94 (-76.36%)
Hertz Global Holdings, Inc - Common Stock	HTZ	1.800	1.870	18,012,515	-5.73 (-76.10%)
Outset Medical, Inc. - Common Stock	OM	4.200	4.360	126,106	-13.22 (-75.89%)
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.561	2.561	0	-8.05 (-75.87%)
FuboTV Inc. Class A Common Stock	FUBO	9.720	10.26	1,776,104	-30.48 (-75.82%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	5.180	5.190	19,503	-16.22 (-75.79%)
Lucid Group, Inc. - Common Stock	LCID	7.360	6.460	48,307,437	-23.04 (-75.79%)
Terrestrial Energy Inc. - Common Stock	IMSR	4.625	4.725	1,957,975	-14.48 (-75.79%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	11.01	11.50	42,193	-34.19 (-75.64%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.540	1.520	1,842,711	-4.78 (-75.63%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.470	2.530	671,410	-7.54 (-75.32%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	2.800	2.790	36,438	-8.48 (-75.18%)
Cardlytics, Inc. - Common Stock	CDLX	4.180	4.130	36,431	-12.62 (-75.12%)
Actuate Therapeutics, Inc. - Common stock	ACTU	1.440	1.660	177,446	-4.32 (-75.00%)
Abits Group Inc - Ordinary Shares	ABTS	1.190	1.230	18,588	-3.52 (-74.73%)
Smartbird, Inc. - Class A Common Stock	BIRD	2.700	2.850	392,157	-7.95 (-74.65%)
ZenaTech, Inc. - Common Stock	ZENA	1.480	1.530	1,084,310	-4.35 (-74.61%)
AsiaStrategy - Ordinary Shares	SORA	1.730	1.690	62,815	-5.08 (-74.60%)
Imunon, Inc. - Common Stock	IMNN	1.830	1.890	30,539	-5.37 (-74.58%)
X Financial American Depositary Shares	XYF	4.640	4.760	48,705	-13.59 (-74.55%)
Sphere 3D Corp. - Common Shares	ANY	1.700	1.670	62,466	-4.95 (-74.44%)
BitGo Holdings, Inc. Class A Common Stock	BTGO	4.750	4.880	1,036,307	-13.74 (-74.31%)
Nukkleus Inc. - Ordinary Shares	NUKK	2.060	2.060	0	-5.92 (-74.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.