Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rubrik, Inc. Class A Common Stock  RBRK 106.09 96.13 3,359,480
+10.36%
+9.96
F5 Networks  FFIV 409.25 399.59 210,177
+2.42%
+9.66
Materion Corporation  MTRN 245.53 236.05 154,766
+4.02%
+9.48
Manhattan Associates, Inc. - Common Stock  MANH 225.25 215.89 352,893
+4.33%
+9.36
SAP SE ADS  SAP 220.72 211.68 2,346,313
+4.27%
+9.04
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 426.54 417.69 8,388,990
+2.12%
+8.85
argenx SE - American Depositary Shares  ARGX 1,055.90 1047.10 196,531
+0.84%
+8.80
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 235.13 226.49 2,525,329
+3.81%
+8.64
Waters Corp  WAT 422.66 414.17 372,682
+2.05%
+8.49
International Business Machines  IBM 238.34 229.87 3,486,564
+3.68%
+8.47
Guidewire Software, Inc. Common Stock  GWRE 199.45 191.07 455,285
+4.39%
+8.38
Palantir Technologies Inc. - Class A Common Stock  PLTR 185.72 177.50 27,130,538
+4.63%
+8.22
Xometry, Inc. - Class A Common Stock  XMTR 96.27 88.08 285,939
+9.30%
+8.19
Daily Journal Corp. (S.C.) - Common Stock  DJCO 641.11 633.05 54,277
+1.27%
+8.06
Astera Labs, Inc. - Common Stock  ALAB 298.24 290.30 1,509,973
+2.74%
+7.94
ServiceTitan, Inc. - Class A Common Stock  TTAN 99.91 92.23 1,177,807
+8.32%
+7.67
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 225.56 217.92 122,524
+3.50%
+7.64
Sanmina Corporation - Common Stock  SANM 205.81 198.64 364,322
+3.61%
+7.17
AppFolio, Inc. - Class A Common Stock  APPF 230.28 223.18 275,934
+3.18%
+7.10
Accenture Plc  ACN 188.46 181.38 2,430,794
+3.90%
+7.08
Coinbase Global, Inc.  COIN 188.77 181.78 6,393,960
+3.85%
+6.99
Roper Indus  ROP 419.88 413.28 364,475
+1.60%
+6.60
Commvault Systems, Inc. - Common Stock  CVLT 140.82 134.31 208,208
+4.85%
+6.51
PTC Inc. - Common Stock  PTC 158.00 151.61 417,721
+4.21%
+6.39
DigitalOcean Holdings, Inc. Common Stock  DOCN 121.36 114.99 1,311,033
+5.54%
+6.37
Longeveron Inc. - Class A Common stock  LGVN 6.720 0.7000 120,018
+860.00%
+6.02
International Seaways, Inc. Common Stock  INSW 99.56 93.67 259,988
+6.29%
+5.89
CACI International, Inc. Class A Common Stock  CACI 630.63 624.74 101,116
+0.94%
+5.89
Credit Acceptance Corporation - Common Stock  CACC 599.31 593.64 51,279
+0.96%
+5.67
Carpenter Technology Corporation Common Stock  CRS 489.25 483.70 273,739
+1.15%
+5.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.