Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Reddit, Inc.  RDDT 148.00 140.67 2,430,592
+5.21%
+7.33
Paycom Software, Inc. Common Stock  PAYC 171.26 163.96 55,087
+4.46%
+7.30
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,105.00 2097.73 669
+0.35%
+7.27
American Express  AXP 343.52 336.25 200,337
+2.16%
+7.27
Hingham Institution for Savings - Common Stock  HIFS 292.29 285.18 15,567
+2.49%
+7.11
Univl Health Services  UHS 175.46 168.44 89,119
+4.17%
+7.02
Tesla, Inc.  TSLA 318.21 311.21 6,236,467
+2.25%
+7.00
Alibaba Group Holding Ltd  BABA 129.21 122.25 4,586,453
+5.69%
+6.96
Acuity Inc. Common Stock  AYI 335.33 328.39 80,551
+2.11%
+6.94
Kinsale Capital Group, Inc. - Common Stock  KNSL 363.35 356.42 20,874
+1.94%
+6.93
Texas Roadhouse, Inc. - Common Stock  TXRH 212.32 205.44 64,927
+3.35%
+6.88
Equifax  EFX 179.45 172.62 59,575
+3.96%
+6.83
Carlisle Companies Incorporated Common Stock  CSL 366.69 359.92 18,079
+1.88%
+6.77
Eagle Materials Inc Common Stock  EXP 211.70 204.94 18,674
+3.30%
+6.76
MakeMyTrip Limited - Ordinary Shares  MMYT 63.56 56.95 187,864
+11.61%
+6.61
West Pharmaceutical Services, Inc. Common Stock  WST 347.54 340.96 27,233
+1.93%
+6.58
Insulet Corporation - Common Stock  PODD 171.90 165.35 106,690
+3.96%
+6.55
Veeva Systems Inc. Class A Common Stock  VEEV 210.24 203.78 263,988
+3.17%
+6.46
Virtus Investment Partners, Inc. - Common Stock  VRTS 165.80 159.35 53,093
+4.05%
+6.45
Motorola Solutions  MSI 442.18 435.75 50,441
+1.48%
+6.43
VSE Corporation - Common Stock  VSEC 200.79 194.39 36,390
+3.29%
+6.41
Affiliated Managers Group  AMG 373.09 366.73 16,286
+1.73%
+6.36
ICU Medical, Inc. - Common Stock  ICUI 174.85 168.51 67,961
+3.76%
+6.34
STERIS plc (Ireland) Ordinary Shares  STE 234.72 228.40 29,122
+2.77%
+6.32
Qualys, Inc. - Common Stock  QLYS 150.97 144.75 81,802
+4.30%
+6.22
Allegiant Travel Company - Common Stock  ALGT 104.28 98.08 50,322
+6.32%
+6.20
GoDaddy Inc. Class A Common Stock  GDDY 88.94 82.74 678,919
+7.49%
+6.20
WD-40 Company - Common Stock  WDFC 233.31 227.14 7,706
+2.72%
+6.17
World Acceptance Corporation - Common Stock  WRLD 185.86 179.81 22,032
+3.36%
+6.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.