Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Visa	V	328.30	327.75	8,341,646	+0.17%	+0.55
First Merchants Corporation - Depository Shares	FRMEP	26.41	25.86	121	+2.13%	+0.55
loanDepot, Inc. Class A Common Stock	LDI	3.200	2.670	10,148,693	+19.85%	+0.53
Andersen Group Inc. Class A Common Stock	ANDG	23.34	22.83	297,704	+2.23%	+0.51
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	4.865	4.357	23,070	+11.67%	+0.51
Watts Water Technologies, Inc. Class A Common Stock	WTS	297.29	296.80	149,558	+0.17%	+0.49
Spruce Power Holding Corporation Class A Common Stock	SPRU	5.610	5.120	194,730	+9.57%	+0.49
Kodiak AI, Inc. - Common Stock	KDK	9.950	9.480	777,514	+4.96%	+0.47
Royalty Management Holding Corporation - Class A Common Stock	RMCO	4.170	3.700	112,204	+12.70%	+0.47
StepStone Group Inc	STEP	76.27	75.80	746,710	+0.62%	+0.47
Microchip Technology Incorporated - Depositary Shares	MCHPP	67.16	66.70	13,327	+0.69%	+0.46
Crane Harbor Acquisition Corp. - Units	CHACU	12.96	12.50	6,487	+3.68%	+0.46
Diamondback Energy, Inc. - Common Stock	FANG	151.28	150.82	2,249,287	+0.30%	+0.46
Life Time Group Holdings, Inc. Common Stock	LTH	27.14	26.69	1,634,548	+1.69%	+0.45
Teradyne, Inc. - Common Stock	TER	228.15	227.70	2,298,167	+0.20%	+0.45
Fermi Inc. - Common Stock	FRMI	10.12	9.690	5,624,516	+4.49%	+0.44
Enovix Corporation - Common Stock	ENVX	8.240	7.820	8,644,699	+5.37%	+0.42
Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock	LLYVK	84.00	83.59	395,827	+0.49%	+0.41
Indaptus Therapeutics, Inc. - Common Stock	INDP	3.430	3.020	237,739	+13.58%	+0.41
JE Cleantech Holdings Limited - Ordinary Shares	JCSE	2.000	1.590	1,720,217	+25.79%	+0.41
CEA Industries Inc. - Common Stock	BNC	6.360	5.960	329,039	+6.71%	+0.40
Versant Media Group, Inc. - Class A Common Stock	VSNT	33.04	32.65	4,118,479	+1.19%	+0.39
STERIS plc (Ireland) Ordinary Shares	STE	268.65	268.26	533,726	+0.15%	+0.39
Claritev Corporation Class A Common Stock	CTEV	30.44	30.06	164,923	+1.26%	+0.38
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	23.97	23.59	9,511	+1.61%	+0.38
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock	STRF	104.75	104.38	210,120	+0.35%	+0.37
Abundia Global Impact Group Inc. Common stock	AGIG	3.240	2.870	785,386	+12.89%	+0.37
DB Gold Short ETN due February 15, 2038	DGZ	5.674	5.309	10,527	+6.88%	+0.37
Exzeo Group, Inc. Common Stock	XZO	22.50	22.14	67,227	+1.63%	+0.36
Avidia Bancorp, Inc. Common Stock	AVBC	17.33	16.98	183,922	+2.06%	+0.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.