Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 61.89 58.52 12,443,178
+5.76%
+3.37
Huntington Ingalls Industries, Inc. Common Stock  HII 276.10 272.86 425,066
+1.19%
+3.24
Costco Wholesale  COST 898.48 895.31 2,163,869
+0.35%
+3.17
Ouster, Inc. - Common Stock  OUST 38.12 35.05 2,950,993
+8.76%
+3.07
Groupon, Inc. - Common Stock  GRPN 22.05 19.08 2,518,966
+15.57%
+2.97
Williams-Sonoma, Inc. Common Stock (DE)  WSM 227.16 224.20 1,017,713
+1.32%
+2.96
DXP Enterprises, Inc. - Common Stock  DXPE 188.19 185.26 104,876
+1.58%
+2.93
Delta Air Lines  DAL 82.50 79.62 9,200,272
+3.62%
+2.88
Super Micro Computer, Inc. - Depositary Shares  SMCIP 68.83 65.96 368,909
+4.35%
+2.87
Cohu, Inc. - Common Stock  COHU 60.62 57.75 1,387,212
+4.96%
+2.87
Palvella Therapeutics, Inc. - Common Stock  PVLA 153.41 150.56 123,592
+1.89%
+2.85
monday.com Ltd. - Ordinary Shares  MNDY 87.96 85.13 1,086,334
+3.32%
+2.83
Impinj, Inc. - Common Stock  PI 184.04 181.23 226,140
+1.55%
+2.81
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 92.40 89.61 246,810
+3.11%
+2.79
Midera Food Processing, Inc. - Common Stock  MFP 45.12 42.34 373,369
+6.57%
+2.78
OSI Systems, Inc. - Common Stock  OSIS 200.40 197.71 162,898
+1.36%
+2.69
Motorola Solutions  MSI 461.36 458.67 653,704
+0.59%
+2.69
Regal Rexnord Corporation Common Stock  RRX 150.73 148.05 925,149
+1.81%
+2.68
Graham Holdings Company Common Stock  GHC 1,146.11 1143.43 29,503
+0.23%
+2.68
Securitize Corp. Common Stock  SECZ 13.50 10.86 7,111,374
+24.31%
+2.64
Merck & Co  MRK 149.50 146.87 7,996,436
+1.79%
+2.63
Critical Metals Corp. - Ordinary Shares  CRML 9.330 6.730 58,351,526
+38.63%
+2.60
The Marzetti Company - Common Stock  MZTI 102.50 99.92 367,306
+2.58%
+2.58
ICU Medical, Inc. - Common Stock  ICUI 155.22 152.65 223,437
+1.68%
+2.57
Cummins  CMI 534.78 532.23 1,017,119
+0.48%
+2.55
Alibaba Group Holding Ltd  BABA 115.75 113.24 9,540,664
+2.22%
+2.51
Dick's Sporting Goods Inc Common Stock  DKS 123.63 121.15 2,185,617
+2.05%
+2.48
Belite Bio, Inc - American Depositary Shares  BLTE 173.40 170.96 119,782
+1.43%
+2.44
MasterCard  MA 567.65 565.24 2,572,665
+0.43%
+2.41
StablecoinX Inc. - Class A Common Stock  USDE 12.60 10.19 10,660,896
+23.65%
+2.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.