Indicators

Stocks:

Sectors

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Unusual Machines, Inc. Common Stock	UMAC	18.12	16.95	3,895,992	+6.90%	+1.17
Jones Lang LaSalle Incorporated Common Stock	JLL	355.74	354.58	367,215	+0.33%	+1.16
Zeta Global Holdings Corp. Class A Common Stock	ZETA	21.58	20.45	6,622,772	+5.53%	+1.13
Amrize Ltd Ordinary Shares	AMRZ	54.76	53.63	1,275,412	+2.11%	+1.13
Penumbra, Inc. Common Stock	PEN	358.81	357.68	1,117,576	+0.31%	+1.12
Bentley Systems, Incorporated - Class B Common Stock	BSY	39.22	38.10	1,361,841	+2.93%	+1.12
Ivanhoe Electric Inc. Common Stock	IE	19.05	17.95	2,263,085	+6.16%	+1.11
Pattern Group Inc. - Series A Common Stock	PTRN	14.46	13.36	957,529	+8.23%	+1.10
Design Therapeutics, Inc. - Common Stock	DSGN	10.63	9.550	476,145	+11.31%	+1.08
Cel-Sci Corporation Common Stock	CVM	6.337	5.260	123,837	+20.48%	+1.08
Churchill Capital Corp X - Class A Ordinary Shares	CCCX	17.33	16.26	1,479,898	+6.59%	+1.07
Jade Biosciences, Inc. - Common Stock	JBIO	17.01	15.94	121,095	+6.71%	+1.07
Pentair plc	PNR	108.22	107.15	730,579	+1.00%	+1.07
Power Solutions International, Inc. - Common Stock	PSIX	78.71	77.66	218,164	+1.35%	+1.05
Creative Media - Common Stock	CMCT	3.974	2.930	75,361,538	+35.64%	+1.04
Toronto-Dominion Bank	TD	94.69	93.66	809,289	+1.10%	+1.03
Summit Midstream Corporation Common Stock	SMC	28.62	27.60	65,859	+3.70%	+1.02
Toast, Inc. Class A Common Stock	TOST	34.16	33.15	6,098,779	+3.06%	+1.02
Magic Software Enterprises Ltd. - Ordinary Shares	MGIC	26.43	25.42	11,466	+3.95%	+1.00
National HealthCare Corporation Common Stock	NHC	144.78	143.79	42,863	+0.69%	+1.00
Core & Main, Inc. Class A Common Stock	CNM	59.14	58.15	906,513	+1.70%	+0.99
Life Time Group Holdings, Inc. Common Stock	LTH	28.89	27.91	3,416,723	+3.51%	+0.98
BJ's Wholesale Club Holdings, Inc. Common Stock	BJ	95.62	94.65	1,204,006	+1.03%	+0.97
Intuitive Machines, Inc. - Class A Common Stock	LUNR	20.57	19.60	6,719,157	+4.92%	+0.96
MSCI Inc. Common Stock	MSCI	589.93	588.97	242,788	+0.16%	+0.96
Red River Bancshares, Inc. - Common Stock	RRBI	80.21	79.27	55,603	+1.19%	+0.94
Oruka Therapeutics, Inc. - Common Stock	ORKA	35.39	34.46	822,254	+2.70%	+0.93
Apple	AAPL	248.55	247.65	29,441,579	+0.36%	+0.90
Bank First Corporation - Common Stock	BFC	136.22	135.68	48,276	+0.40%	+0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.