Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Ast Spacemobile Inc WT
ASTSW
15.09
17.10
1,030,862
+14.02 (1310.28%)
Summit Therapeu ADR
SMMT
24.39
23.16
9,965,464
+22.53 (1211.29%)
Soleno Therapeutics Inc
SLNO
51.61
52.73
979,955
+47.50 (1157.25%)
Sezzle Inc. - Common Stock
SEZL
163.40
160.15
112,701
+149.01 (1035.51%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
40.40
40.65
877,574
+36.60 (963.16%)
Allbirds, Inc. - Class A Common Stock
BIRD
12.46
12.80
42,315
+11.21 (896.80%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+18.95 (728.85%)
Instil Bio, Inc.
TIL
66.25
58.75
275,804
+57.75 (679.41%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
11.96
11.58
66,509
+10.32 (629.13%)
Purple Biotech Ltd ADR
PPBT
6.890
6.980
13,806
+5.87 (575.49%)
Dave Inc
DAVE
41.20
41.31
310,346
+35.07 (572.10%)
Neonode Inc
NEON
11.45
10.18
951,244
+9.74 (569.59%)
Candel Therapeutics Inc
CADL
7.540
7.680
861,634
+6.41 (567.26%)
abrdn Asia-Pacific Income Fund, Inc
FAX
17.51
17.46
260,255
+14.88 (565.78%)
Ast Spacemobile Inc
ASTS
26.50
28.61
18,860,469
+22.46 (555.94%)
Avidity Biosciences Inc
RNA
44.48
45.65
4,998,431
+37.42 (530.03%)
Laser Photonics Corporation - Common Stock
LASE
10.41
8.750
1,873,985
+8.74 (523.35%)
Fitell Corporation - Ordinary Shares
FTEL
15.48
17.00
156,956
+12.83 (484.15%)
Longboard Pharmaceuticals Inc
LBPH
33.89
33.40
1,870,522
+28.01 (476.36%)
The Container Store Group Inc
TCS
12.22
14.80
84,064
+10.09 (473.71%)
Core Scientific, Inc. - Tranche 1 Warrants
CORZW
6.840
6.570
1,262,372
+5.64 (470.00%)
Adma Biologics
ADMA
19.98
19.74
45,181,438
+16.43 (462.82%)
Kingstone Cos Inc
KINS
9.580
8.990
307,642
+7.86 (456.98%)
Byrna Technologies Inc
BYRN
17.00
15.07
851,719
+13.94 (455.56%)
G1 Therapeutics Inc
GTHX
7.150
7.150
0
+5.81 (433.58%)
Viking Thera
VKTX
70.47
68.16
7,991,941
+56.98 (422.39%)
NVDX
NVDX
13.00
13.42
7,224,476
+10.51 (421.92%)
Janux Therapeutics Inc
JANX
50.20
49.98
1,717,730
+40.42 (413.29%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+13.13 (412.88%)
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
14.77
14.86
1,414,248
+11.85 (405.82%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.