ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.81	32.81	465	+16.87 (105.83%)
Funko, Inc. - Class A Common Stock	FNKO	6.370	6.370	13,151	+3.27 (105.48%)
Riley Exploration Permian, Inc. Common Stock	REPX	53.27	53.27	7,584	+27.31 (105.20%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	40.38	40.38	1,634	+20.70 (105.18%)
Teva Pharmaceutical Industries Limited Ordinary Shares	TEVA	42.09	42.09	574,255	+21.57 (105.12%)
Phillips 66	PSX	282.83	282.83	10,750	+144.91 (105.07%)
Vicor Corporation - Common Stock	VICR	191.09	191.09	7,906	+97.75 (104.71%)
Direxion Daily S&P Biotech Bull 3X ETF	LABU	247.22	247.22	5,014	+126.29 (104.43%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest	PEB	21.54	21.54	378	+11.00 (104.36%)
Silicom Ltd - Ordinary Shares	SILC	33.54	33.54	574	+17.11 (104.14%)
Invesco DB Oil Fund	DBO	27.08	27.08	56,534	+13.81 (104.07%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	16.42	16.42	50,059	+8.36 (103.72%)
Common Shares of Beneficial Interest of Bitwise Hyperliquid ETF	BHYP	50.96	50.96	148,586	+25.94 (103.68%)
Equinor ASA	EQNR	48.75	48.75	390,077	+24.76 (103.21%)
Bioventus Inc. - Class A Common Stock	BVS	13.32	13.32	318	+6.76 (103.12%)
SkyWater Technology, Inc. - Common Stock	SKYT	32.46	32.46	0	+16.39 (101.99%)
Brinker International, Inc. Common Stock	EAT	212.18	212.18	64	+107.13 (101.98%)
Targa Resources, Inc. Common Stock	TRGP	314.99	314.99	2,653	+158.90 (101.80%)
Vir Biotechnology, Inc. - Common Stock	VIR	11.30	11.30	1,931	+5.70 (101.79%)
Everforth, Inc. Common Stock	EFOR	38.18	38.18	428	+19.21 (101.27%)
Digi International Inc. - Common Stock	DGII	72.74	72.74	83	+36.59 (101.22%)
Aura Minerals Inc. - Common Shares	AUGO	66.22	66.22	2,678	+33.31 (101.22%)
Charles River Laboratories International, Inc. Common Stock	CRL	359.41	359.41	2,402	+180.55 (100.94%)
AnaptysBio, Inc. - Common Stock	ANAB	48.28	48.28	1,639	+24.25 (100.94%)
ViaSat, Inc. - Common Stock	VSAT	77.02	77.02	28,812	+38.62 (100.57%)
Suncor Energy Inc. Common Stock	SU	79.42	79.42	4,727	+39.79 (100.40%)
Cogent Biosciences, Inc. - Common Stock	COGT	31.02	31.02	1,414	+15.52 (100.13%)
GridAI Technologies Corp. - Common Stock	GRDX	4.960	4.960	10,010	+2.48 (100.00%)
BrightSpring Health Services, Inc. - Common Stock	BTSG	66.89	66.89	4,853	+33.40 (99.73%)
GraniteShares 2x Long CRWD Daily ETF	CRWL	89.24	89.24	5,733	+44.49 (99.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.