52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MBX Biosciences, Inc. - Common Stock  MBX 55.91 55.87 28,867
+35.30 (171.28%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+15.64 (171.12%)
LifeStance Health Group, Inc. - Common Stock  LFST 13.29 13.40 252,616
+8.37 (170.02%)
American Outdoor Brands, Inc. - Common Stock  AOUT 18.32 18.12 3,625
+11.52 (169.49%)
Absci Corporation - Common Stock  ABSI 10.96 11.13 465,122
+6.86 (167.32%)
Direxion Daily MRVL Bull 2X ETF  MRVU 65.18 75.13 168,225
+40.58 (164.97%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.28 18.35 248,804
+11.34 (163.40%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.710 7.810 82,444
+4.77 (162.24%)
Neuraxis, Inc. Common Stock  NRXS 7.000 7.130 13,627
+4.32 (161.19%)
YieldMax MRNA Option Income Strategy ETF  MRNY 40.92 40.74 51,973
+25.22 (160.64%)
Omeros Corporation - Common Stock  OMER 18.61 18.44 63,146
+11.44 (159.62%)
Dell Technologies Inc. Class C Common Stock  DELL 415.19 424.30 1,179,286
+255.08 (159.32%)
RingCentral, Inc. Class A Common Stock  RNG 77.48 81.42 299,315
+47.54 (158.78%)
Sasol Ltd. American Depositary Shares  SSL 16.43 17.22 460,527
+10.05 (157.60%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.16 54.39 2,725
+34.24 (156.20%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 42.96 43.39 307,974
+26.11 (154.96%)
American Well Corporation Class A Common Stock  AMWL 12.81 12.73 10,105
+7.72 (151.67%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 40.54 39.50 1,450,982
+24.35 (150.40%)
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 27.00 27.00 0
+16.20 (150.00%)
SharkNinja, Inc. Ordinary Shares  SN 212.90 208.00 159,677
+127.60 (149.59%)
MindForge Inc. - Class A Ordinary Shares  MF 10.50 8.350 40,334
+6.28 (148.82%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+80.72 (148.52%)
Calumet, Inc - Common Stock  CLMT 49.89 49.65 90,509
+29.80 (148.33%)
LB Pharmaceuticals Inc - Common Stock  LBRX 39.88 39.70 42,227
+23.71 (146.63%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 92.30 92.24 202,070
+54.83 (146.32%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.76 45.08 28,398
+27.16 (146.02%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 116.65 112.64 188,939
+69.17 (145.68%)
Pyxis Tankers Inc. - Common Stock  PXS 6.580 7.110 51,657
+3.90 (145.52%)
Iridium Communications Inc - Common Stock  IRDM 44.79 44.91 34,874
+26.49 (144.75%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.51 16.42 52,774
+9.74 (143.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.