ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BitVentures Limited - Ordinary Share	BVC	8.680	8.830	1,293	+7.48 (623.33%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.630	8.590	5,454,255	+6.52 (587.39%)
Alumis Inc. - Common Stock	ALMS	25.54	24.81	352,150	+21.54 (538.50%)
MMTec, Inc. - Common Shares	MTC	6.825	6.400	29,499	+5.75 (537.85%)
Western Digital	WDC	275.22	296.14	6,360,177	+231.83 (534.29%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.86 (527.69%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.91 (523.01%)
Direxion Daily South Korea Bull 3X ETF	KORU	273.69	327.60	1,122,695	+228.42 (504.57%)
Direxion Daily TSLA Bear 1X ETF	TSLS	59.90	58.27	376,782	+49.79 (492.48%)
Galecto, Inc. - Common Stock	GLTO	28.69	28.69	0	+23.79 (485.51%)
Bloom Energy Corporation Class A Common Stock	BE	132.59	150.22	7,010,229	+109.48 (473.71%)
Ciena Corporation Common Stock	CIEN	394.26	437.70	2,316,657	+324.84 (467.93%)
Nektar Therapeutics - Common Stock	NKTR	70.67	72.08	361,545	+58.12 (462.72%)
Armata Pharmaceuticals, Inc. Common Stock	ARMP	9.290	8.610	36,068	+7.61 (452.98%)
Climb Bio, Inc. - Common Stock	CLYM	7.095	6.980	204,111	+5.79 (445.77%)
Shattuck Labs, Inc. - Common Stock	STTK	6.410	6.370	194,905	+5.22 (438.66%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.135	8.350	236,012	+6.62 (435.20%)
Prenetics Global Limited - Class A Ordinary Share	PRE	21.56	21.56	114,531	+17.52 (433.66%)
Cogent Biosciences, Inc. - Common Stock	COGT	36.80	36.50	508,148	+29.90 (433.26%)
Critical Metals Corp. - Ordinary Shares	CRML	7.490	7.920	3,348,411	+6.07 (427.46%)
Battalion Oil Corporation Common Stock	BATL	6.580	5.230	37,386,125	+5.33 (426.40%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.15	11.95	792,461	+9.00 (418.65%)
Amprius Technologies, Inc. Common Stock	AMPX	16.97	17.93	3,726,874	+13.67 (414.24%)
IREN Limited - Ordinary Shares	IREN	37.53	41.43	25,154,417	+30.13 (407.23%)
DBV Technologies S.A. - American Depositary Shares	DBVT	20.18	20.27	141,235	+16.17 (403.24%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+14.42 (386.60%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+13.96 (379.35%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	67.48	66.46	114,689	+53.27 (374.58%)
Cipher Digital Inc. - Common Stock	CIFR	14.36	15.88	16,542,621	+11.32 (372.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.