Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Turbo Energy, S.A. - American Depositary Shares	TURB	2.460	2.500	181,110	-0.04	-1.60%
SKYX Platforms Corp. - Common Stock	SKYX	1.195	1.200	3,624	-0.00	-0.42%
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.255	1.260	481	-0.00	-0.38%
iPower Inc. - Common Stock	IPW	1.386	1.390	1,255	-0.00	-0.29%
Microchip Technology	MCHP	61.83	62.00	1,103	-0.17	-0.27%
Aurora Innovation, Inc. - Class A Common Stock	AUR	4.110	4.120	23,856	-0.01	-0.24%
SoundHound AI, Inc. - Class A Common Stock	SOUN	5.890	5.900	90,623	-0.01	-0.17%
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	1.657	1.660	161	-0.00	-0.17%
Innventure, Inc. - Common Stock	INV	3.795	3.800	817	-0.00	-0.13%
Purple Biotech Ltd. - American Depositary Shares	PPBT	4.005	4.010	703	-0.00	-0.12%
Lightwave Logic, Inc. - Common Stock	LWLG	7.235	7.240	15,459	-0.00	-0.07%
Gorilla Technology Group Inc. - Ordinary shares	GRRR	9.475	9.480	6,166	-0.01	-0.05%
Intel Corp	INTC	43.11	43.13	524,178	-0.02	-0.05%
Fastenal Co	FAST	44.93	44.95	226	-0.02	-0.04%
Omada Health, Inc. - Common Stock	OMDA	11.86	11.86	4,129	-0.00	-0.04%
Cipher Digital Inc. - Common Stock	CIFR	13.74	13.75	94,269	-0.01	-0.04%
Firefly Aerospace Inc. - Common Stock	FLY	23.70	23.71	35,337	-0.01	-0.02%
Columbia Premium Technology Growth Fund, Inc.	STK	36.92	36.93	350	-0.01	-0.01%
Tick Pilot Test Control Common Stock	ATEST	24.52	24.52	1,680	-0.00	-0.01%
WeRide Inc. - American Depositary Shares	WRD	6.955	6.955	186,762	+0.00	0.00%
Hut 8 Corp. - Common Stock	HUT	47.41	47.40	10,064	+0.01	+0.01%
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.020	1.020	623	+0.00	+0.02%
Aeva Technologies, Inc. - Common Stock	AEVA	12.77	12.76	2,893	+0.01	+0.04%
Strive, Inc. - Class A Common Stock	ASST	9.855	9.850	8,486	+0.01	+0.05%
One Stop Systems, Inc. - Common Stock	OSS	7.665	7.660	6,063	+0.00	+0.07%
Wave Life Sciences Ltd. - Ordinary Shares	WVE	6.365	6.360	11,972	+0.00	+0.08%
BrilliA Inc Class A Ordinary Shares	BRIA	1.912	1.910	254	+0.00	+0.08%
Ondas Inc - Common Stock	ONDS	8.810	8.800	406,566	+0.01	+0.11%
So-Young International Inc. - American Depository Shares	SY	2.705	2.700	1,000	+0.00	+0.19%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.