• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Virax Biolabs Group Limited - Ordinary Shares  VRAX 4.370 6.360 1,147,885
    -1.99
    -31.29%
    Silo Pharma, Inc. - Common Stock  SILO 5.600 7.730 258,553
    -2.13
    -27.55%
    U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 3.700 4.630 196,263
    -0.93
    -20.09%
    Where Food Comes From, Inc. - Common Stock  WFCF 10.61 13.14 631
    -2.53
    -19.25%
    CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.900 2.350 690,493
    -0.45
    -19.15%
    Sadot Group Inc. - Common Stock  SDOT 21.60 26.71 488,521
    -5.11
    -19.13%
    Linkhome Holdings Inc. - Common stock  LHAI 1.071 1.320 769,150
    -0.25
    -18.86%
    Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.110 2.590 324,092
    -0.48
    -18.53%
    Profusa, Inc. - Common Stock  PFSA 2.095 2.540 155,822
    -0.45
    -17.53%
    SRX Global Inc. Common Stock  SRXH 2.095 2.530 7,694,066
    -0.43
    -17.19%
    FreeCast, Inc. - Class A common stock  CAST 2.860 3.410 284,406
    -0.55
    -16.13%
    ClearOne, Inc. - Common Stock  CLRO 8.210 9.650 456,954
    -1.44
    -14.92%
    Molson Coors Brewing Cl A  TAP-A 40.31 47.32 624
    -7.01
    -14.81%
    Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 14.27 16.71 70,961
    -2.44
    -14.60%
    Fermi Inc. - Common Stock  FRMI 6.285 7.320 39,881,585
    -1.04
    -14.14%
    Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.440 9.810 967,309
    -1.37
    -13.97%
    Robin Energy Ltd. - Common Stock  RBNE 6.920 8.030 52,386
    -1.11
    -13.82%
    SciSparc Ltd. - Ordinary Shares  SPRC 4.700 5.450 11,396
    -0.75
    -13.76%
    Prime Medicine, Inc. - Common Stock  PRME 3.655 4.230 3,244,019
    -0.58
    -13.59%
    Veraxa Biotech AG - Ordinary Shares  VRXA 2.147 2.480 255,480
    -0.33
    -13.44%
    GIBO Holdings Limited - Class A Ordinary Shares  GIBO 25.01 28.78 778
    -3.77
    -13.10%
    REGENXBIO Inc. - Common Stock  RGNX 13.63 15.65 2,029,535
    -2.02
    -12.92%
    Smartbird, Inc. - Class A Common Stock  BIRD 3.020 3.460 479,609
    -0.44
    -12.72%
    Nkarta, Inc. - Common Stock  NKTX 2.805 3.210 640,182
    -0.40
    -12.62%
    iOThree Limited - Ordinary Shares  IOTR 3.310 3.770 100,616
    -0.46
    -12.20%
    Fort Technology Inc. - Common Shares  FRTT 1.100 1.240 243,069
    -0.14
    -11.29%
    Enlivex Ltd. - Ordinary Shares  ENLV 6.600 7.400 39,695
    -0.80
    -10.81%
    Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.390 3.800 1,876,791
    -0.41
    -10.79%
    Armata Pharmaceuticals, Inc. Common Stock  ARMP 4.310 4.830 136,030
    -0.52
    -10.77%
    Beam Therapeutics Inc. - Common Stock  BEAM 32.03 35.82 1,384,576
    -3.79
    -10.58%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.