• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Most Active Stocks

    Back to dashboard
    Company Name Symbol Price Change (%) Volume $ Volume
    NVIDIA Corp  NVDA 116.26
    +0.26 (0.22%)
    		 206,247,017 $23.98B
    Tesla, Inc.  TSLA 250.00
    +11.75 (4.93%)
    		 86,928,203 $21.73B
    Apple  AAPL 226.47
    -1.73 (-0.76%)
    		 54,207,825 $12.28B
    Meta Platforms Inc  META 564.41
    +3.06 (0.55%)
    		 12,831,515 $7.24B
    Amazon.com  AMZN 193.88
    +2.28 (1.19%)
    		 36,996,725 $7.17B
    Microsoft  MSFT 433.51
    -1.76 (-0.40%)
    		 15,130,928 $6.56B
    Broadcom Ltd  AVGO 172.94
    +1.84 (1.08%)
    		 29,431,239 $5.09B
    Intel Corp  INTC 22.56
    +0.72 (3.30%)
    		 184,445,954 $4.16B
    Alphabet-A  GOOGL 161.85
    -1.74 (-1.06%)
    		 24,151,012 $3.91B
    Adv Micro Devices  AMD 156.75
    +0.80 (0.51%)
    		 21,729,343 $3.41B
    Super Micro Computer  SMCI 465.94
    +8.67 (1.90%)
    		 7,223,286 $3.37B
    Palantir Technologies Inc Cl A  PLTR 37.95
    +0.75 (2.02%)
    		 79,460,744 $3.02B
    Constellation Energy Corporation - Common Stock  CEG 257.12
    +2.14 (0.84%)
    		 10,269,992 $2.64B
    Alphabet-C  GOOG 163.07
    -1.57 (-0.95%)
    		 15,648,594 $2.55B
    Netflix  NFLX 705.37
    +4.34 (0.62%)
    		 3,224,346 $2.27B
    Micron Technology  MU 93.57
    +2.67 (2.94%)
    		 23,395,000 $2.19B
    Eli Lilly  LLY 918.52
    -2.97 (-0.32%)
    		 2,291,965 $2.11B
    Boeing Co  BA 156.30
    +3.01 (1.96%)
    		 13,041,355 $2.04B
    Exxon Mobil  XOM 117.36
    +2.09 (1.81%)
    		 16,068,206 $1.89B
    Visa  V 288.63
    +3.86 (1.36%)
    		 6,505,653 $1.88B
    Procter & Gamble  PG 173.77
    -0.45 (-0.26%)
    		 10,265,545 $1.78B
    Alibaba Group Holding Ltd  BABA 90.09
    +1.80 (2.04%)
    		 19,744,125 $1.78B
    Vistra Energy Corp  VST 111.63
    +3.75 (3.48%)
    		 15,614,975 $1.74B
    Qualcomm, Inc.  QCOM 165.96
    -2.96 (-1.75%)
    		 9,810,080 $1.63B
    Crowdstrike Holdings Inc  CRWD 293.14
    -6.71 (-2.24%)
    		 5,520,004 $1.62B
    Salesforce  CRM 264.21
    -2.59 (-0.97%)
    		 6,034,360 $1.59B
    Berkshire Hathaway  BRK-B 454.98
    -0.33 (-0.07%)
    		 3,485,094 $1.59B
    Costco Wholesale  COST 917.08
    +10.10 (1.11%)
    		 1,697,645 $1.56B
    JPMorgan Chase & Co  JPM 211.44
    +0.35 (0.17%)
    		 7,223,547 $1.53B
    Nike Inc  NKE 86.20
    -0.32 (-0.37%)
    		 17,712,414 $1.53B
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.