Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
NVIDIA Corp
NVDA
116.26
+0.26 (0.22%)
206,247,017
$23.98B
Tesla, Inc.
TSLA
250.00
+11.75 (4.93%)
86,928,203
$21.73B
Apple
AAPL
226.47
-1.73 (-0.76%)
54,207,825
$12.28B
Meta Platforms Inc
META
564.41
+3.06 (0.55%)
12,831,515
$7.24B
Amazon.com
AMZN
193.88
+2.28 (1.19%)
36,996,725
$7.17B
Microsoft
MSFT
433.51
-1.76 (-0.40%)
15,130,928
$6.56B
Broadcom Ltd
AVGO
172.94
+1.84 (1.08%)
29,431,239
$5.09B
Intel Corp
INTC
22.56
+0.72 (3.30%)
184,445,954
$4.16B
Alphabet-A
GOOGL
161.85
-1.74 (-1.06%)
24,151,012
$3.91B
Adv Micro Devices
AMD
156.75
+0.80 (0.51%)
21,729,343
$3.41B
Super Micro Computer
SMCI
465.94
+8.67 (1.90%)
7,223,286
$3.37B
Palantir Technologies Inc Cl A
PLTR
37.95
+0.75 (2.02%)
79,460,744
$3.02B
Constellation Energy Corporation - Common Stock
CEG
257.12
+2.14 (0.84%)
10,269,992
$2.64B
Alphabet-C
GOOG
163.07
-1.57 (-0.95%)
15,648,594
$2.55B
Netflix
NFLX
705.37
+4.34 (0.62%)
3,224,346
$2.27B
Micron Technology
MU
93.57
+2.67 (2.94%)
23,395,000
$2.19B
Eli Lilly
LLY
918.52
-2.97 (-0.32%)
2,291,965
$2.11B
Boeing Co
BA
156.30
+3.01 (1.96%)
13,041,355
$2.04B
Exxon Mobil
XOM
117.36
+2.09 (1.81%)
16,068,206
$1.89B
Visa
V
288.63
+3.86 (1.36%)
6,505,653
$1.88B
Procter & Gamble
PG
173.77
-0.45 (-0.26%)
10,265,545
$1.78B
Alibaba Group Holding Ltd
BABA
90.09
+1.80 (2.04%)
19,744,125
$1.78B
Vistra Energy Corp
VST
111.63
+3.75 (3.48%)
15,614,975
$1.74B
Qualcomm, Inc.
QCOM
165.96
-2.96 (-1.75%)
9,810,080
$1.63B
Crowdstrike Holdings Inc
CRWD
293.14
-6.71 (-2.24%)
5,520,004
$1.62B
Salesforce
CRM
264.21
-2.59 (-0.97%)
6,034,360
$1.59B
Berkshire Hathaway
BRK-B
454.98
-0.33 (-0.07%)
3,485,094
$1.59B
Costco Wholesale
COST
917.08
+10.10 (1.11%)
1,697,645
$1.56B
JPMorgan Chase & Co
JPM
211.44
+0.35 (0.17%)
7,223,547
$1.53B
Nike Inc
NKE
86.20
-0.32 (-0.37%)
17,712,414
$1.53B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.