| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parker-Hannifin | PH | 997.52 | 976.53 | 505,508 | +2.15% |
+20.99 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,898.79 | 1877.95 | 442,899 | +1.11% |
+20.84 |
| Atkore Inc. Common Stock | ATKR | 93.55 | 72.96 | 8,858,435 | +28.22% |
+20.59 |
| Fabrinet Ordinary Shares | FN | 455.94 | 435.41 | 760,449 | +4.72% |
+20.53 |
| MongoDB, Inc. - Class A Common Stock | MDB | 357.97 | 337.48 | 1,809,150 | +6.07% |
+20.49 |
| Enpro Inc. Common Stock | NPO | 334.11 | 313.92 | 290,856 | +6.43% |
+20.19 |
| EMCOR Group, Inc. Common Stock | EME | 817.42 | 797.43 | 565,763 | +2.51% |
+19.99 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 225.15 | 206.00 | 2,195,631 | +9.30% |
+19.15 |
| WESCO International, Inc. Common Stock | WCC | 361.33 | 343.49 | 604,357 | +5.19% |
+17.84 |
| Alphabet-A | GOOGL | 373.51 | 356.13 | 38,918,697 | +4.88% |
+17.38 |
| Boeing Co | BA | 233.49 | 216.14 | 10,969,958 | +8.03% |
+17.35 |
| Martin Marietta Materials | MLM | 542.27 | 525.14 | 768,150 | +3.26% |
+17.13 |
| Kadant Inc Common Stock | KAI | 324.56 | 307.50 | 120,717 | +5.55% |
+17.06 |
| Domino's Pizza Inc - Common Stock | DPZ | 364.41 | 347.44 | 912,678 | +4.88% |
+16.97 |
| GE Vernova Inc. Common Stock | GEV | 1,006.76 | 990.29 | 2,008,505 | +1.66% |
+16.47 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.21 | 94.32 | 11,951,113 | +16.85% |
+15.89 |
| Alphabet Inc. | GOOG | 372.47 | 356.65 | 27,091,178 | +4.44% |
+15.82 |
| Ferguson Enterprises Inc. Common Stock | FERG | 250.08 | 234.33 | 10,851,439 | +6.72% |
+15.75 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 170.00 | 154.27 | 2,410 | +10.20% |
+15.73 |
| Standex International Corporation Common Stock | SXI | 311.96 | 296.50 | 201,484 | +5.21% |
+15.46 |
| Winmark Corporation - Common Stock | WINA | 348.92 | 333.50 | 44,472 | +4.62% |
+15.42 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 347.13 | 331.83 | 7,300,959 | +4.61% |
+15.30 |
| Caterpillar | CAT | 830.03 | 814.81 | 3,376,183 | +1.87% |
+15.22 |
| SiTime Corporation - Common Stock | SITM | 550.32 | 535.20 | 355,485 | +2.83% |
+15.12 |
| Vulcan Materials | VMC | 283.59 | 268.57 | 1,520,426 | +5.59% |
+15.02 |
| Teledyne Technologies Incorporated Common Stock | TDY | 670.56 | 655.57 | 319,532 | +2.29% |
+14.99 |
| CACI International, Inc. Class A Common Stock | CACI | 512.66 | 497.75 | 248,996 | +3.00% |
+14.91 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 220.33 | 205.52 | 3,399,784 | +7.21% |
+14.81 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 611.47 | 596.77 | 1,228,471 | +2.46% |
+14.70 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 482.00 | 467.32 | 463,916 | +3.14% |
+14.68 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
