| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 219.68 | 205.52 | 542,946 | +6.89% |
+14.16 |
| AutoZone | AZO | 3,030.07 | 3016.25 | 7,446 | +0.46% |
+13.82 |
| Markel Group Inc. Common Stock | MKL | 1,896.11 | 1882.34 | 5,650 | +0.73% |
+13.77 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 480.84 | 467.32 | 23,067 | +2.89% |
+13.52 |
| Domino's Pizza Inc - Common Stock | DPZ | 360.83 | 347.44 | 58,882 | +3.85% |
+13.39 |
| Alexander's, Inc. Common Stock | ALX | 268.25 | 255.00 | 4,554 | +5.20% |
+13.25 |
| First Solar | FSLR | 224.10 | 211.03 | 439,892 | +6.19% |
+13.07 |
| Intuit | INTU | 329.01 | 316.07 | 778,773 | +4.10% |
+12.94 |
| Quaker Houghton Common Stock | KWR | 173.44 | 160.52 | 15,122 | +8.05% |
+12.92 |
| Winmark Corporation - Common Stock | WINA | 345.93 | 333.50 | 1,182 | +3.73% |
+12.43 |
| Amazon.com | AMZN | 283.77 | 271.58 | 23,425,904 | +4.49% |
+12.19 |
| Sherwin-Williams | SHW | 352.34 | 340.85 | 220,455 | +3.37% |
+11.49 |
| VeriSign | VRSN | 301.26 | 290.02 | 41,388 | +3.88% |
+11.24 |
| Moody's Corp | MCO | 489.53 | 478.38 | 59,617 | +2.33% |
+11.15 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 253.07 | 242.04 | 13,504 | +4.56% |
+11.03 |
| Chemed Corp | CHE | 543.00 | 532.25 | 15,299 | +2.02% |
+10.75 |
| Applovin Corporation - Class A Common Stock | APP | 406.55 | 395.90 | 512,784 | +2.69% |
+10.65 |
| FactSet Research Systems Inc. Common Stock | FDS | 273.83 | 263.20 | 26,408 | +4.04% |
+10.63 |
| Dave Inc. - Class A Common Stock | DAVE | 383.10 | 372.69 | 22,361 | +2.79% |
+10.41 |
| Costco Wholesale | COST | 962.18 | 951.89 | 202,464 | +1.08% |
+10.29 |
| Adobe Systems | ADBE | 260.67 | 250.41 | 590,369 | +4.10% |
+10.26 |
| SAP SE ADS | SAP | 193.54 | 183.62 | 527,482 | +5.40% |
+9.92 |
| MasterCard | MA | 582.97 | 573.10 | 324,963 | +1.72% |
+9.87 |
| AppFolio, Inc. - Class A Common Stock | APPF | 190.00 | 180.19 | 28,867 | +5.45% |
+9.81 |
| HCA Healthcare, Inc. Common Stock | HCA | 412.34 | 402.59 | 100,173 | +2.42% |
+9.75 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 158.56 | 148.99 | 84,574 | +6.43% |
+9.57 |
| Garmin Ltd | GRMN | 303.27 | 293.78 | 62,675 | +3.23% |
+9.49 |
| Guidewire Software, Inc. Common Stock | GWRE | 161.32 | 151.94 | 82,201 | +6.17% |
+9.38 |
| Roper Indus | ROP | 401.26 | 391.97 | 47,730 | +2.37% |
+9.29 |
| Biglari Holdings Inc Cl A | BH-A | 1,993.00 | 1984.54 | 3,674 | +0.43% |
+8.46 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
