| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Credit Acceptance Corporation - Common Stock | CACC | 473.76 | 460.58 | 78,745 | +2.86% |
+13.18 |
| Elevance Health, Inc. Common Stock | ELV | 378.25 | 366.69 | 256,122 | +3.15% |
+11.56 |
| Installed Building Products, Inc. Common Stock | IBP | 269.08 | 257.89 | 46,935 | +4.34% |
+11.19 |
| Karman Holdings Inc. Common Stock | KRMN | 101.84 | 91.72 | 651,277 | +11.03% |
+10.12 |
| Winmark Corporation - Common Stock | WINA | 435.14 | 425.20 | 41,958 | +2.34% |
+9.94 |
| Constellation Brands | STZ | 150.10 | 140.49 | 1,620,062 | +6.84% |
+9.61 |
| Markel Group Inc. Common Stock | MKL | 2,154.32 | 2145.39 | 3,995 | +0.42% |
+8.93 |
| RBC Bearings Incorporated Common Stock | RBC | 476.02 | 467.37 | 29,766 | +1.85% |
+8.65 |
| Watsco, Inc. Common Stock | WSO | 357.88 | 349.30 | 72,176 | +2.45% |
+8.57 |
| RH Common Stock | RH | 214.91 | 206.50 | 200,341 | +4.07% |
+8.41 |
| Tyler Technologies, Inc. Common Stock | TYL | 456.47 | 448.23 | 70,600 | +1.84% |
+8.24 |
| Ameriprise Financial | AMP | 506.23 | 498.04 | 71,846 | +1.64% |
+8.19 |
| Ralph Lauren Corp | RL | 369.08 | 360.94 | 43,526 | +2.26% |
+8.14 |
| RTX Corporation Common Stock | RTX | 193.77 | 185.73 | 2,509,213 | +4.33% |
+8.04 |
| Lennox International, Inc. Common Stock | LII | 513.00 | 504.97 | 69,832 | +1.59% |
+8.03 |
| Group 1 Automotive, Inc. Common Stock | GPI | 402.08 | 394.12 | 8,419 | +2.02% |
+7.96 |
| Everest Group, Ltd. Common Stock | EG | 339.24 | 331.43 | 33,210 | +2.36% |
+7.81 |
| Texas Pacific Land Corporation Common Stock | TPL | 289.00 | 281.39 | 27,919 | +2.71% |
+7.62 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 211.70 | 204.50 | 69,211 | +3.52% |
+7.20 |
| Axon Enterprise, Inc. - Common Stock | AXON | 628.02 | 620.91 | 130,402 | +1.15% |
+7.11 |
| Home Depot | HD | 356.15 | 349.06 | 619,612 | +2.03% |
+7.09 |
| Accenture Plc | ACN | 280.93 | 273.98 | 658,000 | +2.54% |
+6.95 |
| Eli Lilly | LLY | 1,114.95 | 1108.09 | 642,921 | +0.62% |
+6.86 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 265.50 | 259.00 | 121,029 | +2.51% |
+6.50 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 62.12 | 55.64 | 206,042 | +11.65% |
+6.48 |
| Chubb Limited | CB | 312.99 | 306.63 | 279,666 | +2.07% |
+6.36 |
| BlackRock | BLK | 1,081.30 | 1075.09 | 112,018 | +0.58% |
+6.21 |
| Pool Corporation - Common Stock | POOL | 243.18 | 237.01 | 61,066 | +2.60% |
+6.17 |
| Mercury Systems Inc - Common Stock | MRCY | 90.77 | 84.80 | 202,586 | +7.04% |
+5.97 |
| VSE Corporation - Common Stock | VSEC | 201.16 | 195.27 | 28,991 | +3.01% |
+5.88 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
