| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Saia, Inc. - Common Stock | SAIA | 353.73 | 347.63 | 4,374 | +1.75% |
+6.10 |
| Owens Corning Inc Common Stock New | OC | 144.96 | 138.90 | 14,113 | +4.36% |
+6.06 |
| Motorola Solutions | MSI | 441.41 | 435.75 | 24,054 | +1.30% |
+5.66 |
| Armstrong World Industries Inc Common Stock | AWI | 179.94 | 174.66 | 6,468 | +3.02% |
+5.28 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 71.57 | 66.44 | 138,193 | +7.72% |
+5.13 |
| Workday, Inc. - Class A Common Stock | WDAY | 165.45 | 160.34 | 185,122 | +3.19% |
+5.11 |
| Becton Dickinson | BDX | 170.57 | 165.62 | 57,046 | +2.99% |
+4.95 |
| Equifax | EFX | 177.56 | 172.62 | 26,484 | +2.86% |
+4.94 |
| Nordson Corporation - Common Stock | NDSN | 302.66 | 297.78 | 4,928 | +1.64% |
+4.88 |
| Visa | V | 370.98 | 366.13 | 306,478 | +1.32% |
+4.85 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 208.85 | 204.01 | 7,192 | +2.37% |
+4.84 |
| AGCO Corporation Common Stock | AGCO | 106.95 | 102.16 | 19,030 | +4.69% |
+4.79 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 93.41 | 88.78 | 69,723 | +5.22% |
+4.63 |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 4.920 | 0.3910 | 1,325 | +1158.31% |
+4.53 |
| McDonald's Corp | MCD | 275.15 | 270.64 | 265,261 | +1.67% |
+4.51 |
| Paycom Software, Inc. Common Stock | PAYC | 168.46 | 163.96 | 23,240 | +2.74% |
+4.50 |
| Accenture Plc | ACN | 170.33 | 165.92 | 281,548 | +2.66% |
+4.41 |
| Dollar Tree | DLTR | 131.54 | 127.21 | 38,812 | +3.41% |
+4.33 |
| Public Storage | PSA | 328.36 | 324.17 | 13,386 | +1.29% |
+4.19 |
| Turning Point Brands, Inc. Common Stock | TPB | 78.74 | 74.61 | 12,387 | +5.54% |
+4.13 |
| AptarGroup, Inc. Common Stock | ATR | 137.94 | 133.96 | 13,367 | +2.97% |
+3.97 |
| Gartner, Inc. Common Stock | IT | 154.96 | 151.02 | 44,095 | +2.61% |
+3.94 |
| Marsh Common Stock | MRSH | 193.43 | 189.69 | 52,111 | +1.97% |
+3.74 |
| Deckers Outdoor Corporation Common Stock | DECK | 100.57 | 96.88 | 98,207 | +3.81% |
+3.69 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 104.84 | 101.32 | 16,741 | +3.47% |
+3.52 |
| Tapestry, Inc. Common Stock | TPR | 155.75 | 152.37 | 73,582 | +2.22% |
+3.38 |
| Ryder System | R | 259.70 | 256.42 | 6,434 | +1.28% |
+3.28 |
| Illinois Tool Works | ITW | 290.11 | 286.95 | 21,090 | +1.10% |
+3.16 |
| Everest Group, Ltd. Common Stock | EG | 377.00 | 374.15 | 9,220 | +0.76% |
+2.85 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
