| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 153.40 | 149.37 | 51,253 | +2.70% |
+4.03 |
| RPM International Inc. Common Stock | RPM | 110.99 | 107.07 | 19,062 | +3.66% |
+3.92 |
| Kontoor Brands, Inc. Common Stock | KTB | 87.57 | 83.74 | 19,391 | +4.57% |
+3.83 |
| Allegion Plc | ALLE | 161.15 | 157.40 | 23,100 | +2.38% |
+3.75 |
| DoorDash, Inc. - Common Stock | DASH | 199.75 | 196.16 | 171,465 | +1.83% |
+3.59 |
| Tesla, Inc. | TSLA | 314.75 | 311.21 | 2,649,485 | +1.14% |
+3.54 |
| Thomson Reuters Corporation | TRI | 101.53 | 98.13 | 28,811 | +3.46% |
+3.40 |
| Kimberly-Clark | KMB | 112.70 | 109.31 | 159,551 | +3.10% |
+3.39 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 86.25 | 83.06 | 27,943 | +3.84% |
+3.19 |
| Huron Consulting Group Inc. - Common Stock | HURN | 154.95 | 151.77 | 8,741 | +2.10% |
+3.18 |
| General Electric | GE | 363.20 | 360.07 | 162,595 | +0.87% |
+3.13 |
| Transcat, Inc. - Common Stock | TRNS | 88.50 | 85.37 | 1,392 | +3.67% |
+3.13 |
| iRadimed Corporation - Common Stock | IRMD | 93.98 | 90.86 | 8,313 | +3.43% |
+3.12 |
| Constellation Brands | STZ | 133.29 | 130.23 | 138,767 | +2.35% |
+3.06 |
| The Middleby Corporation - Common Stock | MIDD | 136.62 | 133.58 | 9,883 | +2.28% |
+3.04 |
| Univl Health Services | UHS | 171.48 | 168.44 | 23,948 | +1.80% |
+3.04 |
| FedEx Corp | FDX | 310.42 | 307.40 | 32,411 | +0.98% |
+3.02 |
| Somnigroup International Inc. Common Stock | SGI | 68.35 | 65.33 | 64,428 | +4.62% |
+3.02 |
| Bank First Corporation - Common Stock | BFC | 155.76 | 152.74 | 4,267 | +1.98% |
+3.02 |
| TJX Companies | TJX | 160.32 | 157.34 | 96,224 | +1.89% |
+2.98 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.33 | 104.47 | 100,098 | +2.73% |
+2.86 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 176.98 | 174.13 | 56,748 | +1.64% |
+2.85 |
| Globus Medical, Inc. Class A Common Stock | GMED | 81.40 | 78.79 | 16,094 | +3.32% |
+2.61 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 94.88 | 92.54 | 22,096 | +2.53% |
+2.34 |
| FirstService Corporation - Common Shares | FSV | 143.07 | 140.89 | 2,000 | +1.55% |
+2.19 |
| Evercore Inc. Class A Common Stock | EVR | 322.63 | 320.56 | 6,743 | +0.65% |
+2.07 |
| Nicolet Bankshares Inc. Common Stock | NIC | 172.97 | 170.92 | 5,063 | +1.20% |
+2.05 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 75.82 | 74.71 | 36,679 | +1.49% |
+1.11 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 275.90 | 275.62 | 1,110 | +0.10% |
+0.28 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
