| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cummins | CMI | 645.82 | 634.20 | 394,853 | +1.83% |
+11.62 |
| GE Vernova Inc. Common Stock | GEV | 1,001.88 | 990.29 | 1,124,010 | +1.17% |
+11.59 |
| MKS Inc. - Common Stock | MKSI | 308.73 | 297.45 | 868,995 | +3.79% |
+11.28 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 343.10 | 331.83 | 3,201,386 | +3.40% |
+11.27 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 216.52 | 205.52 | 1,837,152 | +5.35% |
+11.00 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 230.59 | 219.67 | 1,839,668 | +4.97% |
+10.92 |
| Quaker Houghton Common Stock | KWR | 171.38 | 160.52 | 73,530 | +6.77% |
+10.86 |
| Onto Innovation Inc. Common Stock | ONTO | 269.44 | 258.58 | 392,419 | +4.20% |
+10.86 |
| Alexander's, Inc. Common Stock | ALX | 265.44 | 255.00 | 46,307 | +4.09% |
+10.44 |
| UFP Technologies, Inc. - Common Stock | UFPT | 265.11 | 254.78 | 89,500 | +4.05% |
+10.33 |
| Carpenter Technology Corporation Common Stock | CRS | 529.77 | 519.66 | 251,805 | +1.95% |
+10.11 |
| Astera Labs, Inc. - Common Stock | ALAB | 321.26 | 311.23 | 2,131,545 | +3.22% |
+10.03 |
| Herc Holdings Inc. Common Stock | HRI | 159.82 | 150.14 | 199,806 | +6.45% |
+9.68 |
| Tesla, Inc. | TSLA | 320.83 | 311.21 | 23,883,595 | +3.09% |
+9.62 |
| Qualys, Inc. - Common Stock | QLYS | 154.30 | 144.75 | 395,470 | +6.60% |
+9.55 |
| AXT Inc - Common Stock | AXTI | 69.73 | 60.43 | 11,249,515 | +15.39% |
+9.30 |
| Standex International Corporation Common Stock | SXI | 305.74 | 296.50 | 73,826 | +3.12% |
+9.24 |
| VeriSign | VRSN | 299.25 | 290.02 | 247,532 | +3.18% |
+9.23 |
| Mercury Systems Inc - Common Stock | MRCY | 106.28 | 97.10 | 269,771 | +9.45% |
+9.18 |
| Enpro Inc. Common Stock | NPO | 323.09 | 313.92 | 54,520 | +2.92% |
+9.17 |
| Sherwin-Williams | SHW | 349.92 | 340.85 | 732,074 | +2.66% |
+9.07 |
| VSE Corporation - Common Stock | VSEC | 203.38 | 194.39 | 116,027 | +4.62% |
+8.99 |
| Aehr Test Systems - Common Stock | AEHR | 88.96 | 79.98 | 1,298,416 | +11.23% |
+8.98 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.34 | 117.50 | 2,202,491 | +7.52% |
+8.84 |
| CACI International, Inc. Class A Common Stock | CACI | 506.42 | 497.75 | 97,086 | +1.74% |
+8.67 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 10.72 | 2.060 | 126,791 | +420.39% |
+8.66 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 199.38 | 190.86 | 5,155,707 | +4.46% |
+8.51 |
| Affiliated Managers Group | AMG | 375.19 | 366.73 | 82,525 | +2.31% |
+8.45 |
| Caterpillar | CAT | 822.82 | 814.81 | 1,502,947 | +0.98% |
+8.01 |
| Graham Holdings Company Common Stock | GHC | 1,208.02 | 1203.54 | 7,134 | +0.37% |
+4.48 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
