| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 286.01 | 282.26 | 675,949 | +1.33% |
+3.75 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 36.70 | 33.00 | 326,725 | +11.21% |
+3.70 |
| AAON, Inc. - Common Stock | AAON | 92.62 | 89.06 | 556,306 | +4.00% |
+3.56 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 33.08 | 29.58 | 1,266,293 | +11.83% |
+3.50 |
| Allegion Plc | ALLE | 160.89 | 157.40 | 413,277 | +2.22% |
+3.49 |
| Ryder System | R | 259.89 | 256.42 | 152,597 | +1.35% |
+3.47 |
| Nicolet Bankshares Inc. Common Stock | NIC | 174.38 | 170.92 | 77,407 | +2.02% |
+3.46 |
| IonQ, Inc. Common Stock | IONQ | 39.84 | 36.44 | 16,263,214 | +9.32% |
+3.40 |
| Leidos Holdings, Inc. Common Stock | LDOS | 118.99 | 115.60 | 911,428 | +2.93% |
+3.39 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 62.42 | 59.04 | 394,851 | +5.72% |
+3.38 |
| The Marzetti Company - Common Stock | MZTI | 110.25 | 106.87 | 327,068 | +3.16% |
+3.38 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 43.45 | 40.08 | 577,650 | +8.41% |
+3.37 |
| Root, Inc. - Common Stock | ROOT | 57.47 | 54.15 | 122,223 | +6.13% |
+3.32 |
| DuPont de Nemours, Inc. Common Stock | DD | 140.31 | 137.00 | 982,197 | +2.42% |
+3.31 |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.26 | 24.97 | 1,098 | +13.18% |
+3.29 |
| Danaher Corp | DHR | 198.24 | 194.98 | 1,698,001 | +1.67% |
+3.26 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 77.95 | 74.71 | 1,043,756 | +4.34% |
+3.24 |
| FormFactor, Inc. - Common Stock | FORM | 109.41 | 106.20 | 1,015,499 | +3.02% |
+3.21 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.98 | 88.78 | 653,563 | +3.60% |
+3.20 |
| Corpay, Inc. Common Stock | CPAY | 385.29 | 382.11 | 216,622 | +0.83% |
+3.18 |
| JBT Marel Corporation Common Stock | JBTM | 141.64 | 138.47 | 301,630 | +2.29% |
+3.17 |
| RadNet, Inc. - Common Stock | RDNT | 66.94 | 63.78 | 323,567 | +4.96% |
+3.16 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 33.73 | 30.59 | 1,007,137 | +10.25% |
+3.14 |
| Marsh Common Stock | MRSH | 192.80 | 189.69 | 1,344,516 | +1.64% |
+3.11 |
| PTC Inc. - Common Stock | PTC | 140.30 | 137.20 | 702,530 | +2.26% |
+3.10 |
| Science Applications International Corporation - Common Stock | SAIC | 120.22 | 117.13 | 204,826 | +2.64% |
+3.09 |
| Stanley Black & Decker | SWK | 97.64 | 94.58 | 887,070 | +3.24% |
+3.06 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.82 | 27.77 | 9,986,525 | +10.98% |
+3.05 |
| Boyd Group Services Inc. Common Shares | BGSI | 105.03 | 103.58 | 311,289 | +1.40% |
+1.45 |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
