| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.000 | 766,010 | -0.31 (-5.84%) |
264644.49B |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 45,004 | +0.01 (0.80%) |
27218.54B |
| Packaging Corporation of America Common Stock | PKG | 215.02 | 1,899,395 | +9.78 (4.77%) |
19337.22B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 382.66 | 12,224,903 | -4.78 (-1.23%) |
9922.52B |
| Banco Santander - Chile ADS | BSAC | 33.44 | 429,972 | -0.16 (-0.48%) |
6301.64B |
| NVIDIA Corp | NVDA | 199.64 | 113,561,831 | -2.86 (-1.41%) |
4851.25B |
| Apple | AAPL | 273.43 | 33,403,217 | +0.26 (0.10%) |
4519.84B |
| Microsoft | MSFT | 415.75 | 38,308,170 | -17.17 (-3.97%) |
3135.68B |
| General Electric | GE | 282.34 | 8,591,064 | +6.05 (2.19%) |
2479.31B |
| Meta Platforms, Inc. - Class A Common Stock | META | 659.15 | 11,666,981 | -15.57 (-2.31%) |
1896.37B |
| Tesla, Inc. | TSLA | 373.72 | 93,969,667 | -13.79 (-3.56%) |
1202.08B |
| JPMorgan Chase & Co | JPM | 311.69 | 6,969,659 | -1.33 (-0.42%) |
960.75B |
| Eli Lilly | LLY | 917.65 | 2,149,232 | -3.83 (-0.42%) |
877.81B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.92 | 409,754 | -0.17 (-1.53%) |
732.24B |
| Exxon Mobil | XOM | 150.53 | 12,970,456 | +1.03 (0.69%) |
637.28B |
| Berkshire Hathaway | BRK-B | 470.55 | 4,749,097 | +5.15 (1.11%) |
630.54B |
| Johnson & Johnson | JNJ | 230.65 | 7,097,646 | +4.55 (2.01%) |
606.31B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.43 | 2,094,732 | +0.11 (0.77%) |
593.31B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.28 | 1,800,477 | -26.38 (-1.83%) |
590.32B |
| Toyota Motor Corporation Common Stock | TM | 196.08 | 640,234 | -4.35 (-2.17%) |
548.23B |
| Micron Technology | MU | 481.72 | 38,178,135 | -5.76 (-1.18%) |
542.30B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.77 | 8,044,767 | -2.28 (-2.28%) |
538.08B |
| Visa | V | 308.88 | 7,274,989 | -2.41 (-0.77%) |
523.90B |
| Oracle Corp | ORCL | 176.28 | 37,084,288 | -11.22 (-5.98%) |
478.47B |
| MasterCard | MA | 502.38 | 2,724,324 | -7.78 (-1.53%) |
455.16B |
| Costco Wholesale | COST | 1,014.38 | 1,570,729 | +10.68 (1.06%) |
448.43B |
| Berkshire Hathaway | BRK-A | 706,165.00 | 140 | +3185.00 (0.45%) |
423.64B |
| Barclays PLC Common Stock | BCS | 22.77 | 6,632,892 | -0.55 (-2.36%) |
395.27B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 6.000 | 24,992 | +0.21 (3.63%) |
391.38B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 9.960 | 178,682 | -0.24 (-2.35%) |
378.52B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
