| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 406.67 | 5,282,084 | +0.54 (0.13%) |
10545.11B |
| Banco Santander - Chile ADS | BSAC | 31.73 | 140,126 | +1.20 (3.93%) |
5979.40B |
| Apple | AAPL | 339.42 | 15,856,499 | -5.21 (-1.51%) |
5610.67B |
| NVIDIA Corp | NVDA | 206.70 | 39,715,676 | +2.06 (1.01%) |
4981.47B |
| Microsoft | MSFT | 524.61 | 11,101,197 | +2.70 (0.52%) |
3956.72B |
| General Electric | GE | 314.28 | 1,647,763 | +12.48 (4.14%) |
2759.79B |
| Meta Platforms, Inc. - Class A Common Stock | META | 612.36 | 7,178,152 | -2.63 (-0.43%) |
1761.75B |
| Tesla, Inc. | TSLA | 410.61 | 22,468,516 | +10.80 (2.70%) |
1540.79B |
| Eli Lilly | LLY | 1,407.33 | 1,432,230 | -10.21 (-0.72%) |
1346.22B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.030 | 6,559 | -0.21 (-2.55%) |
1250.74B |
| JPMorgan Chase & Co | JPM | 340.68 | 1,763,598 | +3.64 (1.08%) |
1050.11B |
| Micron Technology | MU | 860.73 | 10,539,822 | -24.01 (-2.71%) |
968.97B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.63 | 458,193 | +0.58 (4.81%) |
846.90B |
| Exxon Mobil | XOM | 181.22 | 4,976,672 | -6.03 (-3.22%) |
767.19B |
| Berkshire Hathaway | BRK-B | 551.90 | 1,750,867 | +9.41 (1.73%) |
739.55B |
| Visa | V | 425.87 | 2,657,097 | +12.28 (2.97%) |
722.32B |
| Johnson & Johnson | JNJ | 268.43 | 2,296,195 | -4.77 (-1.75%) |
705.60B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.36 | 718,423 | -0.83 (-4.80%) |
672.87B |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.960 | 7,910 | -0.47 (-13.70%) |
668.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,574.40 | 490,134 | +8.50 (0.54%) |
655.76B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 488.38 | 10,777,181 | -16.42 (-3.25%) |
592.39B |
| MasterCard | MA | 659.09 | 1,193,981 | +21.08 (3.30%) |
577.36B |
| Toyota Motor Corporation Common Stock | TM | 195.95 | 114,760 | +0.24 (0.12%) |
547.87B |
| Berkshire Hathaway | BRK-A | 827,425.94 | 102 | +11825.94 (1.45%) |
496.39B |
| Costco Wholesale | COST | 1,031.50 | 848,294 | +19.22 (1.90%) |
455.99B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.82 | 3,732,688 | +4.21 (5.36%) |
455.80B |
| Chevron Corp | CVX | 230.07 | 2,661,585 | -5.45 (-2.31%) |
444.94B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 363.08 | 110,858 | -7.25 (-1.96%) |
439.71B |
| Cisco Systems | CSCO | 103.14 | 5,232,093 | -1.37 (-1.31%) |
434.65B |
| Coca-Cola Company | KO | 95.31 | 7,736,234 | +1.23 (1.31%) |
410.74B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
