| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.360 | 6,842,724 | +0.19 (4.56%) |
230770.00B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 241.55 | 885,501 | +0.46 (0.19%) |
21723.12B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.35 | 18,012,927 | -2.64 (-0.61%) |
11211.00B |
| Banco Santander - Chile ADS | BSAC | 32.12 | 245,343 | +0.13 (0.41%) |
6052.89B |
| Apple | AAPL | 283.78 | 261,308,509 | +8.63 (3.14%) |
4690.93B |
| NVIDIA Corp | NVDA | 192.53 | 177,884,528 | -3.21 (-1.64%) |
4678.48B |
| General Electric | GE | 369.00 | 7,642,313 | -2.36 (-0.64%) |
3240.30B |
| Microsoft | MSFT | 372.97 | 185,398,952 | +20.14 (5.71%) |
2813.02B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.25 | 18,448,858 | +7.38 (1.36%) |
1583.07B |
| Micron Technology | MU | 1,132.33 | 86,035,515 | -81.23 (-6.69%) |
1274.72B |
| Tesla, Inc. | TSLA | 379.71 | 53,245,069 | +4.59 (1.22%) |
1221.34B |
| Eli Lilly | LLY | 1,208.12 | 7,711,046 | +80.43 (7.13%) |
1155.66B |
| JPMorgan Chase & Co | JPM | 329.05 | 17,588,613 | -6.07 (-1.81%) |
1014.26B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.14 | 763,115 | +0.74 (6.49%) |
814.05B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,794.62 | 2,825,475 | -46.56 (-2.53%) |
747.48B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 10.73 | 92,840 | +1.21 (12.71%) |
699.91B |
| Johnson & Johnson | JNJ | 254.66 | 16,243,727 | +9.78 (3.99%) |
669.42B |
| Berkshire Hathaway | BRK-B | 498.66 | 7,158,247 | +10.85 (2.22%) |
668.20B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.58 | 52,116,563 | -10.99 (-2.06%) |
632.66B |
| Ecopetrol S.A. American Depositary Shares | EC | 14.72 | 3,403,259 | +0.27 (1.87%) |
605.24B |
| Exxon Mobil | XOM | 136.54 | 22,652,280 | -1.01 (-0.73%) |
578.05B |
| Visa | V | 336.23 | 16,634,144 | +5.71 (1.73%) |
570.28B |
| Intel Corp | INTC | 128.32 | 98,119,982 | -4.55 (-3.42%) |
520.59B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.22 | 800,635 | +0.03 (0.23%) |
502.41B |
| Applied Materials | AMAT | 626.84 | 27,524,072 | -41.16 (-6.16%) |
497.08B |
| Cisco Systems | CSCO | 113.77 | 50,275,750 | -5.20 (-4.37%) |
479.45B |
| Toyota Motor Corporation Common Stock | TM | 171.48 | 458,647 | +4.98 (2.99%) |
479.45B |
| Barclays PLC Common Stock | BCS | 26.72 | 4,387,695 | -0.58 (-2.12%) |
463.84B |
| MasterCard | MA | 499.02 | 9,107,824 | +10.10 (2.07%) |
452.11B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
