| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.865 | 544,238 | +0.40 (7.22%) |
310427.99B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 239.07 | 436,421 | +6.30 (2.71%) |
21500.09B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 444.50 | 7,559,432 | +9.83 (2.26%) |
11526.05B |
| Banco Santander - Chile ADS | BSAC | 34.60 | 182,729 | +0.76 (2.26%) |
6521.18B |
| Apple | AAPL | 339.23 | 22,771,774 | +3.10 (0.92%) |
5607.53B |
| NVIDIA Corp | NVDA | 227.46 | 81,486,998 | +5.19 (2.33%) |
5527.28B |
| Microsoft | MSFT | 500.62 | 15,425,631 | +6.84 (1.39%) |
3775.78B |
| General Electric | GE | 320.36 | 2,114,906 | +6.09 (1.94%) |
2813.18B |
| Meta Platforms, Inc. - Class A Common Stock | META | 748.41 | 41,389,879 | +82.66 (12.42%) |
2153.18B |
| Tesla, Inc. | TSLA | 374.54 | 30,620,371 | +10.27 (2.82%) |
1204.71B |
| Micron Technology | MU | 1,048.50 | 22,754,560 | +32.70 (3.22%) |
1180.35B |
| Eli Lilly | LLY | 1,163.99 | 1,325,684 | +11.06 (0.96%) |
1113.45B |
| JPMorgan Chase & Co | JPM | 351.57 | 3,787,840 | +1.90 (0.54%) |
1083.69B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.28 | 783,893 | +0.26 (2.16%) |
823.43B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 615.30 | 37,540,689 | +55.48 (9.91%) |
746.34B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,719.20 | 1,029,175 | +39.28 (2.34%) |
716.07B |
| Johnson & Johnson | JNJ | 269.48 | 2,367,125 | -0.51 (-0.19%) |
708.36B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.90 | 1,556,517 | -0.68 (-3.87%) |
694.87B |
| Berkshire Hathaway | BRK-B | 503.56 | 3,014,418 | -6.21 (-1.22%) |
674.77B |
| Exxon Mobil | XOM | 158.89 | 8,839,096 | -4.65 (-2.84%) |
672.67B |
| Visa | V | 369.85 | 3,249,105 | +1.56 (0.42%) |
627.30B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.420 | 18,155 | +0.26 (2.84%) |
614.46B |
| Toyota Motor Corporation Common Stock | TM | 192.89 | 169,435 | +1.36 (0.71%) |
539.31B |
| MasterCard | MA | 566.88 | 1,527,429 | +1.64 (0.29%) |
513.60B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Intel Corp | INTC | 121.90 | 157,505,110 | +13.30 (12.25%) |
494.55B |
| Cisco Systems | CSCO | 110.97 | 8,921,944 | +1.46 (1.34%) |
467.67B |
| Berkshire Hathaway | BRK-A | 755,854.62 | 129 | -7745.38 (-1.01%) |
453.45B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 365.56 | 332,904 | +14.72 (4.20%) |
442.72B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
