| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 579.60 | 292,389 | +5.30 (0.92%) |
228.03B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.54 | 727,767 | +3.83 (2.22%) |
220.32B |
| MetLife | MET | 96.60 | 620,951 | +0.47 (0.49%) |
220.25B |
| Toronto-Dominion Bank | TD | 120.75 | 153,434 | +0.83 (0.70%) |
219.30B |
| Amgen | AMGN | 382.37 | 483,589 | -2.80 (-0.73%) |
206.02B |
| International Business Machines | IBM | 225.36 | 1,632,614 | +1.71 (0.76%) |
204.64B |
| McDonald's Corp | MCD | 271.83 | 1,171,513 | +1.19 (0.44%) |
203.01B |
| Marathon Petroleum | MPC | 315.34 | 308,550 | -1.13 (-0.36%) |
201.25B |
| Verizon Communications | VZ | 47.56 | 4,836,182 | +0.75 (1.61%) |
196.92B |
| ENI S.p.A. Common Stock | E | 54.33 | 79,157 | -1.23 (-2.21%) |
195.89B |
| Amphenol Corp A | APH | 160.40 | 1,005,594 | -0.30 (-0.19%) |
193.38B |
| PepsiCo | PEP | 139.80 | 1,166,325 | +0.24 (0.17%) |
193.22B |
| TJX Companies | TJX | 157.85 | 522,100 | +0.51 (0.32%) |
190.44B |
| Abbott Laboratories | ABT | 107.30 | 1,406,650 | +1.60 (1.51%) |
187.88B |
| Walt Disney | DIS | 98.12 | 2,970,768 | +1.93 (2.01%) |
186.43B |
| Seagate Technology Plc | STX | 814.47 | 1,341,347 | -41.66 (-4.87%) |
185.38B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,250.29 | 5,332,450 | +35.46 (2.92%) |
185.04B |
| Western Digital | WDC | 522.80 | 2,122,479 | -22.04 (-4.05%) |
177.75B |
| Broadcom Inc. - Common Stock | AVGO | 382.05 | 4,016,786 | -7.23 (-1.86%) |
177.65B |
| Union Pacific | UNP | 291.42 | 402,085 | -0.71 (-0.24%) |
177.65B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.97 | 656,674 | +0.15 (1.31%) |
176.17B |
| Salesforce | CRM | 188.66 | 3,436,284 | +4.64 (2.52%) |
174.13B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.07 | 1,786,148 | +0.66 (1.04%) |
168.46B |
| AT&T Inc. | T | 23.54 | 7,826,189 | +0.29 (1.23%) |
168.04B |
| Eaton Corp Plc | ETN | 430.26 | 700,223 | +15.06 (3.63%) |
166.90B |
| Qualcomm, Inc. | QCOM | 147.14 | 5,180,396 | -0.47 (-0.32%) |
165.97B |
| Gilead Sciences | GILD | 129.62 | 1,195,304 | -0.59 (-0.45%) |
162.53B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.26 | 2,418,661 | +1.09 (3.10%) |
159.83B |
| Marvell Technology, Inc. - Common Stock | MRVL | 188.01 | 6,127,521 | +0.45 (0.24%) |
159.45B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
