Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Hartford Finl Services Gp  HIG 117.43 1,615,148
+2.24 (1.94%)
 37.95B
Arch Capital Grp Ltd  ACGL 101.85 1,887,176
+2.05 (2.05%)
 37.60B
Wipro Ltd ADR  WIT 6.850 1,563,434
+0.05 (0.74%)
 37.59B
Tencent Music Entertainment ADR  TME 11.39 8,103,290
-0.39 (-3.31%)
 37.20B
Humana  HUM 288.12 1,691,683
+0.36 (0.13%)
 37.02B
Resmed Inc  RMD 252.38 930,322
+3.84 (1.55%)
 36.91B
Idexx Laboratories  IDXX 433.28 666,208
+0.28 (0.06%)
 36.86B
Hershey Co  HSY 175.67 3,115,304
+2.82 (1.63%)
 36.58B
Las Vegas Sands  LVS 50.38 8,699,113
-1.08 (-2.10%)
 36.53B
Genl Mills  GIS 65.52 3,006,054
+0.58 (0.89%)
 36.37B
Monolithic Power Sys  MPWR 761.30 822,322
-13.91 (-1.79%)
 36.37B
Synchrony Financial  SYF 63.79 4,786,579
-0.85 (-1.31%)
 36.34B
Xcel Energy  XEL 67.37 3,930,142
+1.17 (1.77%)
 36.27B
Newmont Mining  NEM 45.04 10,453,617
-0.12 (-0.27%)
 35.72B
HP Inc  HPQ 36.82 5,489,622
-0.52 (-1.39%)
 35.46B
Centene Corp  CNC 60.15 6,328,549
-2.37 (-3.79%)
 35.07B
Cardinal Health  CAH 120.56 2,791,187
+2.34 (1.98%)
 35.02B
M&T Bank  MTB 209.41 939,940
+1.30 (0.62%)
 34.73B
Consolidated Edison  ED 98.13 2,915,589
+0.55 (0.56%)
 34.68B
Dow Inc  DOW 46.49 12,571,521
-2.41 (-4.93%)
 34.67B
Baker Hughes Company  BKR 43.02 7,134,167
-0.09 (-0.20%)
 34.67B
Iron Mountain  IRM 119.71 1,266,780
+2.79 (2.39%)
 34.65B
Wabtec Corp  WAB 200.69 746,298
+1.97 (0.99%)
 34.50B
PulteGroup  PHM 132.70 1,599,270
+1.54 (1.17%)
 34.44B
Ambev S.A. ADR  ABEV 2.170 31,442,555
-0.06 (-2.69%)
 34.19B
Equifax  EFX 270.93 656,955
+1.44 (0.53%)
 33.57B
NVR Inc  NVR 9,306.94 16,275
+85.71 (0.93%)
 33.17B
Tractor Supply  TSCO 288.56 1,201,911
-0.73 (-0.25%)
 32.99B
Alnylam Pharmaceuticals  ALNY 277.43 848,533
+5.21 (1.91%)
 32.97B
Diamondback Energy  FANG 181.88 2,616,754
+0.29 (0.16%)
 32.93B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.