| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Capital One Financial | COF | 178.56 | 2,821,477 | -4.78 (-2.61%) |
79.66B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,583.24 | 289,606 | -57.92 (-3.53%) |
79.63B |
| Schlumberger Ltd | SLB | 55.66 | 9,240,680 | -0.19 (-0.33%) |
79.34B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 212.41 | 12,776,537 | -7.72 (-3.50%) |
79.24B |
| AFLAC | AFL | 116.98 | 1,444,879 | +1.37 (1.19%) |
78.46B |
| Intuit | INTU | 284.60 | 5,143,063 | -9.18 (-3.12%) |
77.77B |
| CRH PLC Ordinary Shares | CRH | 100.44 | 2,635,849 | -3.26 (-3.14%) |
77.75B |
| United Rentals | URI | 1,057.01 | 396,067 | -37.16 (-3.40%) |
76.52B |
| Norfolk Southern | NSC | 309.16 | 379,687 | -3.16 (-1.01%) |
76.35B |
| Aon Plc | AON | 336.57 | 1,333,600 | +4.99 (1.50%) |
75.98B |
| O'Reilly Automotive | ORLY | 90.14 | 4,070,874 | +0.65 (0.73%) |
75.89B |
| Colgate-Palmolive | CL | 89.83 | 3,253,917 | +2.03 (2.31%) |
75.77B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 285.55 | 2,386,532 | -11.87 (-3.99%) |
75.71B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 242.23 | 3,268,271 | -9.42 (-3.74%) |
75.58B |
| Sherwin-Williams | SHW | 304.85 | 1,262,305 | -5.70 (-1.84%) |
75.51B |
| Newmont Mining | NEM | 93.17 | 7,235,318 | -5.38 (-5.45%) |
73.88B |
| Canadian National Railway Company | CNI | 119.61 | 895,486 | -0.70 (-0.58%) |
73.49B |
| Tenaris S.A. American Depositary Shares | TS | 61.53 | 913,521 | +0.22 (0.36%) |
72.64B |
| General Motors | GM | 80.01 | 7,910,275 | -3.75 (-4.48%) |
72.33B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,479.59 | 462,210 | -52.39 (-3.42%) |
70.69B |
| Synopsys, Inc. - Common Stock | SNPS | 459.34 | 1,068,859 | -5.93 (-1.27%) |
70.08B |
| Boston Scientific | BSX | 48.25 | 16,250,467 | -0.71 (-1.45%) |
68.70B |
| W.W Grainger | GWW | 1,318.45 | 187,238 | -11.35 (-0.85%) |
68.66B |
| Motorola Solutions | MSI | 413.79 | 603,663 | -0.28 (-0.07%) |
68.57B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 267.61 | 1,257,459 | -14.65 (-5.19%) |
68.16B |
| Cloudflare, Inc. Class A Common Stock | NET | 220.50 | 4,481,693 | -15.63 (-6.62%) |
67.97B |
| Flex Ltd. - Ordinary Shares | FLEX | 138.94 | 3,356,979 | -8.27 (-5.62%) |
67.83B |
| Republic Services | RSG | 211.61 | 1,045,342 | +1.43 (0.68%) |
67.37B |
| Ciena Corporation Common Stock | CIEN | 433.19 | 3,170,250 | -6.15 (-1.40%) |
67.04B |
| Vistra Corp. | VST | 138.65 | 3,858,184 | -7.57 (-5.18%) |
66.90B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
