| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Barclays PLC Common Stock | BCS | 25.30 | 3,923,386 | +0.43 (1.73%) |
439.19B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.30 | 6,478,674 | +0.39 (0.50%) |
436.40B |
| Oracle Corp | ORCL | 148.56 | 21,773,148 | +0.95 (0.64%) |
403.23B |
| Costco Wholesale | COST | 898.48 | 2,160,263 | +3.17 (0.35%) |
397.19B |
| Chevron Corp | CVX | 203.67 | 8,461,132 | -5.84 (-2.79%) |
393.88B |
| Dell Technologies Inc. Class C Common Stock | DELL | 575.31 | 7,614,132 | +7.25 (1.28%) |
383.73B |
| Merck & Co | MRK | 149.50 | 7,728,551 | +2.63 (1.79%) |
378.44B |
| Morgan Stanley | MS | 206.12 | 4,040,442 | +3.54 (1.75%) |
376.08B |
| Coca-Cola Company | KO | 87.12 | 17,868,199 | -1.13 (-1.28%) |
375.43B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 183.09 | 21,938,968 | +5.45 (3.07%) |
371.21B |
| Applied Materials | AMAT | 464.24 | 9,295,284 | +19.67 (4.42%) |
368.14B |
| Chunghwa Telecom Co., Ltd. | CHT | 45.90 | 245,317 | +0.00 (0.00%) |
356.07B |
| Wells Fargo | WFC | 86.54 | 9,648,532 | +0.42 (0.49%) |
355.37B |
| Procter & Gamble | PG | 146.08 | 5,704,128 | -0.31 (-0.21%) |
354.60B |
| UnitedHealth Group | UNH | 377.56 | 5,046,716 | +0.66 (0.18%) |
342.07B |
| Goldman Sachs Group | GS | 959.39 | 1,811,222 | +17.39 (1.85%) |
329.50B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 25.43 | 11,256,039 | +0.82 (3.33%) |
317.45B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 371.76 | 5,137,520 | +8.18 (2.25%) |
303.36B |
| Home Depot | HD | 297.20 | 5,359,833 | -2.78 (-0.93%) |
295.71B |
| Royal Bank of Canada | RY | 206.19 | 1,672,789 | +2.89 (1.42%) |
294.99B |
| RTX Corporation Common Stock | RTX | 194.34 | 2,898,238 | +0.34 (0.18%) |
293.04B |
| Philip Morris International | PM | 187.48 | 5,443,612 | -1.14 (-0.60%) |
292.20B |
| Citigroup | C | 135.05 | 10,406,937 | +3.28 (2.49%) |
281.89B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.08 | 2,871,950 | +0.86 (1.71%) |
275.08B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,766.64 | 10,371,694 | -25.18 (-1.41%) |
261.46B |
| GE Vernova Inc. Common Stock | GEV | 946.22 | 2,551,607 | +5.89 (0.63%) |
261.16B |
| Thermo Fisher Scientific | TMO | 658.76 | 2,178,836 | +7.31 (1.12%) |
259.17B |
| Marathon Petroleum | MPC | 402.38 | 4,416,663 | -22.51 (-5.30%) |
256.80B |
| Texas Instruments | TXN | 270.87 | 7,548,500 | +4.23 (1.59%) |
250.07B |
| Alphabet-A | GOOGL | 354.97 | 28,270,257 | +5.43 (1.55%) |
236.99B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
