| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intel Corp | INTC | 107.92 | 149,623,189 | -2.35 (-2.13%) |
437.83B |
| Costco Wholesale | COST | 968.59 | 1,998,630 | -6.16 (-0.63%) |
428.18B |
| Barclays PLC Common Stock | BCS | 24.32 | 5,486,199 | +0.09 (0.37%) |
422.18B |
| Applied Materials | AMAT | 499.21 | 11,832,598 | +7.04 (1.43%) |
395.87B |
| Morgan Stanley | MS | 210.25 | 7,841,209 | -1.99 (-0.94%) |
383.61B |
| UnitedHealth Group | UNH | 413.00 | 8,590,373 | +6.43 (1.58%) |
374.18B |
| Chevron Corp | CVX | 186.76 | 8,469,927 | -2.48 (-1.31%) |
361.18B |
| Procter & Gamble | PG | 148.67 | 8,259,312 | +3.57 (2.46%) |
360.89B |
| Goldman Sachs Group | GS | 1,032.01 | 2,868,536 | -12.99 (-1.24%) |
354.44B |
| Coca-Cola Company | KO | 81.34 | 20,591,636 | +1.80 (2.26%) |
350.52B |
| Chunghwa Telecom Co., Ltd. | CHT | 45.12 | 169,822 | +1.10 (2.50%) |
350.02B |
| Wells Fargo | WFC | 82.00 | 15,565,499 | +1.04 (1.28%) |
336.73B |
| KLA-Tencor Corp | KLAC | 2,139.37 | 1,636,599 | +31.31 (1.49%) |
326.76B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 268.17 | 515,453 | -2.63 (-0.97%) |
324.77B |
| Home Depot | HD | 321.33 | 4,875,349 | +11.62 (3.75%) |
319.72B |
| Merck & Co | MRK | 119.60 | 9,669,143 | +0.08 (0.07%) |
302.75B |
| Royal Bank of Canada | RY | 197.89 | 1,161,892 | +2.57 (1.32%) |
283.12B |
| Citigroup | C | 134.73 | 11,663,291 | +1.45 (1.09%) |
281.22B |
| Philip Morris International | PM | 178.49 | 4,246,168 | +2.43 (1.38%) |
278.18B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.25 | 6,115,446 | +0.61 (1.20%) |
275.99B |
| RTX Corporation Common Stock | RTX | 181.56 | 6,227,943 | +2.90 (1.62%) |
273.77B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.07 | 38,679,991 | -4.40 (-3.22%) |
267.77B |
| Texas Instruments | TXN | 288.63 | 8,920,644 | -2.27 (-0.78%) |
266.47B |
| Linde plc - Ordinary Shares | LIN | 515.59 | 2,956,559 | +13.67 (2.72%) |
266.26B |
| Dell Technologies Inc. Class C Common Stock | DELL | 381.78 | 10,471,830 | -18.99 (-4.74%) |
254.65B |
| GE Vernova Inc. Common Stock | GEV | 920.15 | 3,842,735 | -13.70 (-1.47%) |
253.96B |
| International Business Machines | IBM | 277.49 | 9,007,919 | -3.33 (-1.19%) |
251.97B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.88 | 23,741,836 | -0.12 (-0.60%) |
248.17B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,646.54 | 16,222,676 | +4.54 (0.28%) |
243.69B |
| Alphabet-A | GOOGL | 364.26 | 29,549,098 | +0.95 (0.26%) |
243.19B |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
