| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.290 | 1.210 | 538,586 | -131.71 (-99.03%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.530 | 1.460 | 291,855 | -31.47 (-95.36%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.450 | 3.290 | 1,201,609 | -68.44 (-95.20%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.430 | 1.430 | 17,672 | -27.04 (-94.98%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.420 | 1.400 | 33,342 | -22.56 (-94.08%) |
| O'Reilly Automotive | ORLY | 92.10 | 92.31 | 5,721,776 | -1340.48 (-93.57%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.500 | 5.220 | 1,173,642 | -78.01 (-93.41%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.880 | 1.880 | 43,669 | -21.97 (-92.12%) |
| Netflix | NFLX | 95.55 | 96.15 | 30,244,499 | -836.98 (-89.75%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.990 | 15,128 | -49.74 (-89.54%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.330 | 1.510 | 109,958 | -10.94 (-89.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.160 | 1.220 | 30,305 | -8.88 (-88.45%) |
| Elme Communities Common Stock | ELME | 2.020 | 2.010 | 1,564,977 | -15.38 (-88.39%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.090 | 2.530 | 53,987 | -22.72 (-88.03%) |
| iQSTEL Inc. - Common Stock | IQST | 1.710 | 1.590 | 56,087 | -11.59 (-87.14%) |
| ServiceNow, Inc. Common Stock | NOW | 104.04 | 104.55 | 12,416,762 | -692.10 (-86.93%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.110 | 1.010 | 40,461 | -7.30 (-86.80%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -10.55 (-86.05%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.680 | 6.500 | 48,038 | -39.06 (-85.40%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 201.01 | 191.74 | 513,313 | -1148.99 (-85.11%) |
| INmune Bio Inc. - Common stock | INMB | 1.230 | 1.130 | 493,569 | -6.58 (-84.25%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.000 | 3.180 | 177,516 | -15.25 (-83.56%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.000 | 3.480 | 1,890,844 | -20.25 (-83.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.410 | 1.340 | 407,175 | -6.98 (-83.19%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.860 | 1.800 | 659,909 | -9.20 (-83.19%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.055 | 1.990 | 2,656 | -10.02 (-82.97%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.250 | 3.340 | 935 | -15.67 (-82.82%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -9.83 (-82.67%) |
| FatPipe, Inc. - common stock | FATN | 2.260 | 2.440 | 129,890 | -10.74 (-82.62%) |
| Neonode Inc. - Common Stock | NEON | 1.430 | 1.400 | 48,991 | -6.71 (-82.43%) |
