Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Volcon Inc
VLCN
1.460
1.470
151,204
-10573.54 (-99.99%)
Ascent Solar Technologies
ASTI
3.130
3.250
100,279
-1096.87 (-99.72%)
reAlpha Tech Corp. - Common Stock
AIRE
1.280
1.280
90,431
-405.39 (-99.69%)
Siyata Mobile Inc
SYTA
1.310
1.400
199,218
-409.45 (-99.68%)
Sunshine Biopharma
SBFM
2.840
2.800
47,200
-833.16 (-99.66%)
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
1.355
1.710
1,445,921
-317.64 (-99.58%)
TC BioPharm (Holdings) plc - American Depositary Shares
TCBP
5.570
5.340
266,390
-1134.43 (-99.51%)
Faraday Future Intelligent Electric Inc
FFIE
5.025
5.490
4,639,275
-866.77 (-99.42%)
Beneficient - Class A Common Stock
BENF
1.500
1.580
153,497
-239.30 (-99.38%)
Crown Electrokinetics Corp
CRKN
1.410
1.510
638,250
-177.09 (-99.21%)
Wisa Technologies Inc
WISA
1.260
1.325
109,716
-120.39 (-98.96%)
U Power Limited - Class A Ordinary Shares
UCAR
6.480
6.440
4,341
-429.52 (-98.51%)
2U Inc
TWOU
1.580
1.580
0
-95.02 (-98.36%)
Ezgo Technologies Ltd
EZGO
1.450
1.280
298,527
-80.75 (-98.24%)
Sintx Technologies Inc
SINT
3.490
3.430
44,415
-188.51 (-98.18%)
Velo3D Inc
VLD
1.240
1.200
74,931
-54.06 (-97.76%)
Nuwellis Inc
NUWE
1.420
1.350
75,158
-61.23 (-97.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
2.810
2.860
19,729
-120.94 (-97.73%)
Nauticus Robotics, Inc. - Common stock
KITT
1.770
1.820
75,255
-70.23 (-97.54%)
C3is Inc. - Common Stock
CISS
1.240
1.280
199,247
-44.36 (-97.28%)
Edible Garden AG Incorporated - Common Stock
EDBL
1.140
1.140
71,822
-38.66 (-97.14%)
NaaS Technology Inc. - American Depositary Shares
NAAS
4.300
4.110
47,430
-128.30 (-96.76%)
Caremax Inc
CMAX
2.270
2.780
129,018
-64.93 (-96.62%)
Xortx Therapeutics Inc
XRTX
2.100
2.700
3,567,770
-53.79 (-96.24%)
Li-Cycle Holdings Corp
LICY
1.380
1.480
813,715
-34.78 (-96.18%)
Blue Star Foods Corp
BSFC
1.080
1.070
119,794
-25.92 (-96.00%)
Senestech Inc
SNES
3.150
3.250
9,041
-64.17 (-95.32%)
Heart Test Laboratories, Inc. - Common Stock
HSCS
3.400
3.240
1,351
-66.60 (-95.14%)
Cenntro Inc. - Common Stock
CENN
1.320
1.320
83,652
-25.19 (-95.02%)
Jaguar Health Inc
JAGX
1.140
1.120
176,735
-21.45 (-94.95%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit