| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Raytech Holding Limited - Ordinary Shares | RAY | 2.950 | 2.920 | 1,356 | -13.85 (-82.44%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.520 | 1.420 | 44,805 | -7.08 (-82.33%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.320 | 2.290 | 371,570 | -10.80 (-82.32%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 4.190 | 13,578,905 | -20.90 (-82.28%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.130 | 2.160 | 3,076,865 | -9.89 (-82.28%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.86 (-82.03%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.040 | 1.950 | 92,319 | -9.31 (-82.03%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.250 | 2.150 | 23,910,220 | -10.24 (-81.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 3.910 | 7,210,660 | -19.02 (-81.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.320 | 35,550 | -24.44 (-81.88%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.730 | 5.620 | 2,395,255 | -25.84 (-81.85%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.69 (-81.81%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 38,109 | -4.64 (-81.55%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 15,447 | -17.11 (-81.48%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.190 | 1.250 | 54,675 | -5.23 (-81.46%) |
| Imunon, Inc. - Common Stock | IMNN | 1.790 | 1.720 | 72,544 | -7.86 (-81.46%) |
| Cemtrex Inc. - Common Stock | CETX | 3.020 | 3.240 | 82,593 | -13.03 (-81.18%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.610 | 322,463 | -12.16 (-81.07%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.100 | 55,446 | -4.74 (-81.03%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.700 | 5.450 | 205,138 | -24.30 (-81.00%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 5,169 | -4.44 (-80.87%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.170 | 97,228 | -9.47 (-80.87%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.780 | 66,442 | -8.16 (-80.79%) |
| Greenland Energy Company - Common Stock | GLND | 2.500 | 2.540 | 1,171,363 | -10.50 (-80.77%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.820 | 5.510 | 1,860,983 | -24.36 (-80.72%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -7.05 (-80.61%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 119,185 | -4.56 (-80.57%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 3.010 | 56,493 | -12.40 (-80.47%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.880 | 1.900 | 161,064 | -7.74 (-80.46%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.55 | 11.39 | 21,555,463 | -46.99 (-80.27%) |
