52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
FreeCast, Inc. - Class A common stock	CAST	1.680	1.680	8,141,088	-7.45 (-81.60%)
Namib Minerals - Ordinary Shares	NAMM	2.060	2.060	16,544	-8.90 (-81.20%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.370	4.370	18,134	-18.83 (-81.16%)
ProCap Financial, Inc. - Common Stock	BRR	1.910	1.910	241	-8.23 (-81.16%)
Linkhome Holdings Inc. - Common stock	LHAI	1.080	1.080	70	-4.55 (-80.82%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.010	2.010	6,171	-8.20 (-80.32%)
Tron Inc. - Common Stock	TRON	2.170	2.170	29,606	-8.83 (-80.27%)
Auddia Inc. - Common Stock	AUUD	5.140	5.060	3,836,989	-20.91 (-80.27%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.245	4.245	0	-16.75 (-79.79%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.420	1.420	11,158	-5.56 (-79.66%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.050	1.050	140	-4.07 (-79.49%)
Fermi Inc. - Common Stock	FRMI	5.920	5.920	548,191	-22.86 (-79.43%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.270	1.270	2,055	-4.80 (-79.08%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.360	1.360	5,002	-5.08 (-78.88%)
CaliberCos Inc. - Class A Common Stock	CWD	1.030	1.030	1,293	-3.78 (-78.59%)
Artelo Biosciences, Inc. - Common Stock	ARTL	3.990	3.990	22,033	-14.55 (-78.48%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.470	2.470	20	-8.99 (-78.44%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	2.165	2.160	995	-7.82 (-78.31%)
BellRing Brands, Inc. Common Stock	BRBR	16.30	16.30	157	-57.63 (-77.95%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.980	2.980	141	-10.14 (-77.29%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.130	2.130	9,301	-7.24 (-77.27%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares	AHMA	1.060	1.060	16,595	-3.59 (-77.20%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.010	1.010	30,447	-3.42 (-77.20%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.800	1.800	547	-6.09 (-77.19%)
AsiaStrategy - Ordinary Shares	SORA	2.810	2.810	347	-9.26 (-76.72%)
PAR Technology Corporation Common Stock	PAR	13.42	13.42	434	-43.99 (-76.62%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	3.660	3.660	1	-11.98 (-76.60%)
Bonk, Inc. - Common Stock	BNKK	2.880	2.880	1,690	-9.39 (-76.53%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.270	2.270	441	-7.35 (-76.40%)
Dreamland Limited - Class A Ordinary Shares	TDIC	1.590	1.460	56,679	-5.12 (-76.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.